| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
140
|
127
|
13
|
4000.00
|
|
2026-07-21
|
145
|
116
|
29
|
3985.00
|
|
2026-07-20
|
191
|
100
|
91
|
3875.00
|
|
2026-07-17
|
172
|
83
|
89
|
4010.00
|
|
2026-07-16
|
124
|
219
|
-95
|
4260.00
|
|
2026-07-15
|
141
|
287
|
-146
|
4040.00
|
|
2026-07-14
|
290
|
362
|
-72
|
4265.00
|
|
2026-07-09
|
85
|
229
|
-144
|
3950.00
|
|
2026-07-08
|
128
|
149
|
-21
|
3950.00
|
|
2026-07-06
|
208
|
84
|
124
|
4135.00
|
|
2026-07-03
|
79
|
86
|
-7
|
4230.00
|
|
2026-07-02
|
145
|
55
|
90
|
4295.00
|
|
2026-07-01
|
148
|
133
|
15
|
4330.00
|
|
2026-06-29
|
394
|
217
|
177
|
4380.00
|
|
2026-06-25
|
144
|
259
|
-115
|
5165.00
|
|
2026-06-24
|
117
|
79
|
38
|
4900.00
|
|
2026-06-23
|
237
|
74
|
163
|
5000.00
|
|
2026-06-18
|
164
|
110
|
54
|
5195.00
|
|
2026-06-17
|
229
|
472
|
-243
|
5145.00
|
|
2026-06-16
|
92
|
146
|
-54
|
4860.00
|
|
2026-06-12
|
171
|
300
|
-129
|
4020.00
|
|
2026-06-10
|
313
|
226
|
87
|
4130.00
|
|
2026-06-09
|
63
|
130
|
-67
|
3885.00
|
|
2026-06-08
|
196
|
127
|
69
|
3535.00
|
|
2026-06-04
|
112
|
200
|
-88
|
3825.00
|
|
2026-06-03
|
154
|
290
|
-136
|
3985.00
|
|
2026-06-02
|
29
|
43
|
-14
|
3850.00
|
|
2026-06-01
|
38
|
12
|
26
|
3835.00
|
|
2026-05-29
|
135
|
14
|
121
|
3515.00
|
|
2026-05-28
|
39
|
8
|
31
|
3425.00
|
|
2026-05-27
|
53
|
15
|
38
|
3505.00
|
|
2026-05-26
|
29
|
1
|
28
|
3665.00
|
|
2026-05-25
|
9
|
25
|
-16
|
3845.00
|
|
2026-05-22
|
53
|
14
|
39
|
3540.00
|
|
2026-05-21
|
43
|
21
|
22
|
3460.00
|
|
2026-05-20
|
38
|
51
|
-13
|
3200.00
|
|
2026-05-19
|
330
|
408
|
-78
|
3365.00
|
|
2026-05-18
|
307
|
606
|
-299
|
3290.00
|
|
2026-05-15
|
281
|
168
|
113
|
3445.00
|
|
2026-05-14
|
259
|
130
|
129
|
3135.00
|
|
2026-05-12
|
142
|
171
|
-29
|
2795.00
|
|
2026-05-11
|
65
|
102
|
-37
|
2545.00
|
|
2026-05-08
|
67
|
151
|
-84
|
2570.00
|
|
2026-05-07
|
111
|
49
|
62
|
2575.00
|
|
2026-05-06
|
92
|
77
|
15
|
2520.00
|
|
2026-05-05
|
56
|
98
|
-42
|
2545.00
|
|
2026-05-04
|
99
|
49
|
50
|
2575.00
|
|
2026-04-30
|
48
|
68
|
-20
|
2515.00
|
|
2026-04-29
|
79
|
117
|
-38
|
2595.00
|
|
2026-04-28
|
44
|
147
|
-103
|
2580.00
|
|
2026-04-27
|
168
|
189
|
-21
|
2615.00
|
|
2026-04-24
|
93
|
54
|
39
|
2520.00
|
|
2026-04-23
|
114
|
102
|
12
|
2485.00
|
|
2026-04-22
|
130
|
75
|
55
|
2585.00
|
|
2026-04-20
|
226
|
183
|
43
|
2710.00
|
|
2026-04-16
|
251
|
191
|
60
|
2820.00
|
|
2026-04-15
|
198
|
351
|
-153
|
2820.00
|
|
2026-04-14
|
175
|
61
|
114
|
2670.00
|
|
2026-04-10
|
10
|
25
|
-15
|
2310.00
|
|
2026-04-08
|
189
|
67
|
122
|
2280.00
|
|
2026-04-07
|
49
|
17
|
32
|
2170.00
|
|
2026-04-02
|
34
|
14
|
20
|
2140.00
|
|
2026-04-01
|
16
|
28
|
-12
|
2190.00
|
|
2026-03-31
|
72
|
39
|
33
|
2155.00
|
|
2026-03-27
|
41
|
23
|
18
|
2220.00
|
|
2026-03-26
|
32
|
21
|
11
|
2210.00
|
|
2026-03-25
|
25
|
39
|
-14
|
2220.00
|
|
2026-03-24
|
29
|
47
|
-18
|
2240.00
|
|
2026-03-23
|
53
|
115
|
-62
|
2235.00
|
|
2026-03-20
|
62
|
51
|
11
|
2355.00
|
|
2026-03-19
|
51
|
65
|
-14
|
2320.00
|
|
2026-03-18
|
71
|
100
|
-29
|
2440.00
|
|
2026-03-17
|
56
|
53
|
3
|
2400.00
|
|
2026-03-16
|
35
|
19
|
16
|
2305.00
|
|
2026-03-13
|
63
|
59
|
4
|
2345.00
|
|
2026-03-12
|
125
|
46
|
79
|
2355.00
|
|
2026-03-11
|
85
|
19
|
66
|
2390.00
|
|
2026-03-10
|
64
|
48
|
16
|
2300.00
|
|
2026-03-09
|
76
|
223
|
-147
|
2285.00
|
|
2026-03-06
|
14
|
27
|
-13
|
2380.00
|
|
2026-03-05
|
54
|
63
|
-9
|
2360.00
|
|
2026-03-04
|
132
|
33
|
99
|
2305.00
|
|
2026-03-03
|
54
|
67
|
-13
|
2450.00
|
|
2026-03-02
|
62
|
73
|
-11
|
2455.00
|
|
2026-02-26
|
225
|
133
|
92
|
2520.00
|
|
2026-02-25
|
129
|
80
|
49
|
2415.00
|
|
2026-02-24
|
59
|
87
|
-28
|
2430.00
|
|
2026-02-23
|
146
|
130
|
16
|
2370.00
|
|
2026-02-11
|
120
|
35
|
85
|
2290.00
|
|
2026-02-06
|
37
|
52
|
-15
|
2330.00
|
|
2026-02-05
|
12
|
34
|
-22
|
2300.00
|
|
2026-02-04
|
26
|
18
|
8
|
2365.00
|
|
2026-02-03
|
49
|
58
|
-9
|
2350.00
|
|
2026-02-02
|
19
|
50
|
-31
|
2355.00
|
|
2026-01-30
|
45
|
78
|
-33
|
2410.00
|
|
2026-01-28
|
25
|
42
|
-17
|
2440.00
|
|
2026-01-27
|
42
|
102
|
-60
|
2435.00
|
|
2026-01-26
|
47
|
53
|
-6
|
2450.00
|
|
2026-01-23
|
49
|
29
|
20
|
2460.00
|
|
2026-01-22
|
18
|
110
|
-92
|
2435.00
|
|
2026-01-21
|
216
|
87
|
129
|
2440.00
|
|
2026-01-20
|
54
|
113
|
-59
|
2430.00
|
|
2026-01-19
|
88
|
143
|
-55
|
2450.00
|
|
2026-01-16
|
103
|
141
|
-38
|
2430.00
|
|
2026-01-14
|
76
|
86
|
-10
|
2425.00
|
|
2026-01-13
|
109
|
257
|
-148
|
2430.00
|
|
2026-01-12
|
84
|
135
|
-51
|
2490.00
|
|
2026-01-09
|
388
|
184
|
204
|
2530.00
|
|
2026-01-08
|
132
|
120
|
12
|
2475.00
|
|
2026-01-07
|
122
|
138
|
-16
|
2550.00
|
|
2026-01-05
|
75
|
108
|
-33
|
2535.00
|
|
2026-01-02
|
105
|
93
|
12
|
2585.00
|
|
2025-12-31
|
100
|
128
|
-28
|
2495.00
|
|
2025-12-30
|
117
|
98
|
19
|
2470.00
|
|
2025-12-29
|
335
|
258
|
77
|
2500.00
|
|
2025-12-26
|
152
|
110
|
42
|
2385.00
|
|
2025-12-24
|
149
|
110
|
39
|
2250.00
|
|
2025-12-23
|
44
|
57
|
-13
|
2245.00
|
|
2025-12-19
|
12
|
21
|
-9
|
2060.00
|
|
2025-12-18
|
15
|
31
|
-16
|
2030.00
|
|
2025-12-17
|
8
|
18
|
-10
|
2040.00
|
|
2025-12-16
|
18
|
44
|
-26
|
2025.00
|
|
2025-12-15
|
14
|
34
|
-20
|
2050.00
|
|
2025-12-12
|
28
|
22
|
6
|
2060.00
|
|
2025-12-11
|
15
|
43
|
-28
|
2080.00
|
|
2025-12-10
|
17
|
26
|
-9
|
2085.00
|
|
2025-12-09
|
40
|
45
|
-5
|
2070.00
|
|
2025-12-08
|
37
|
42
|
-5
|
2100.00
|
|
2025-12-05
|
19
|
44
|
-25
|
2140.00
|
|
2025-12-04
|
19
|
16
|
3
|
2160.00
|
|
2025-12-03
|
21
|
56
|
-35
|
2160.00
|
|
2025-12-02
|
26
|
28
|
-2
|
2175.00
|
|
2025-12-01
|
19
|
35
|
-16
|
2180.00
|
|
2025-11-28
|
23
|
27
|
-4
|
2205.00
|
|
2025-11-27
|
14
|
11
|
3
|
2205.00
|
|
2025-11-26
|
24
|
20
|
4
|
2215.00
|
|
2025-11-25
|
20
|
16
|
4
|
2165.00
|
|
2025-11-24
|
13
|
24
|
-11
|
2140.00
|
|
2025-11-21
|
44
|
18
|
26
|
2100.00
|
|
2025-11-20
|
34
|
42
|
-8
|
2145.00
|
|
2025-11-19
|
24
|
18
|
6
|
2075.00
|
|
2025-11-18
|
48
|
41
|
7
|
2070.00
|
|
2025-11-17
|
11
|
42
|
-31
|
2130.00
|
|
2025-11-14
|
6
|
46
|
-40
|
2200.00
|
|
2025-11-13
|
17
|
12
|
5
|
2235.00
|
|
2025-11-12
|
13
|
10
|
3
|
2235.00
|
|
2025-11-11
|
17
|
7
|
10
|
2215.00
|
|
2025-11-10
|
38
|
20
|
18
|
2245.00
|
|
2025-11-07
|
48
|
46
|
2
|
2205.00
|
|
2025-11-06
|
29
|
74
|
-45
|
2210.00
|
|
2025-11-05
|
36
|
88
|
-52
|
2200.00
|
|
2025-11-04
|
20
|
26
|
-6
|
2215.00
|
|
2025-11-03
|
55
|
39
|
16
|
2245.00
|
|
2025-10-31
|
70
|
7
|
63
|
2215.00
|
|
2025-10-30
|
85
|
69
|
16
|
2210.00
|
|
2025-10-29
|
23
|
14
|
9
|
2220.00
|
|
2025-10-28
|
36
|
33
|
3
|
2220.00
|
|
2025-10-27
|
38
|
60
|
-22
|
2250.00
|
|
2025-10-23
|
30
|
40
|
-10
|
2270.00
|
|
2025-10-21
|
41
|
62
|
-21
|
2255.00
|
|
2025-10-20
|
40
|
49
|
-9
|
2210.00
|
|
2025-10-17
|
104
|
63
|
41
|
2210.00
|
|
2025-10-16
|
74
|
68
|
6
|
2245.00
|
|
2025-10-15
|
75
|
97
|
-22
|
2220.00
|
|
2025-10-14
|
33
|
168
|
-135
|
2240.00
|
|
2025-10-09
|
39
|
32
|
7
|
2470.00
|
|
2025-10-08
|
74
|
94
|
-20
|
2485.00
|
|
2025-10-07
|
199
|
57
|
142
|
2515.00
|
|
2025-10-03
|
32
|
6
|
26
|
2385.00
|
|
2025-10-02
|
59
|
56
|
3
|
2360.00
|
|
2025-10-01
|
38
|
8
|
30
|
2355.00
|
|
2025-09-30
|
30
|
26
|
4
|
2350.00
|
|
2025-09-26
|
46
|
73
|
-27
|
2320.00
|
|
2025-09-25
|
31
|
24
|
7
|
2350.00
|
|
2025-09-24
|
16
|
61
|
-45
|
2335.00
|
|
2025-09-23
|
85
|
42
|
43
|
2360.00
|
|
2025-09-22
|
131
|
61
|
70
|
2360.00
|
|
2025-09-19
|
10
|
26
|
-16
|
2340.00
|
|
2025-09-18
|
54
|
77
|
-23
|
2315.00
|
|
2025-09-17
|
57
|
72
|
-15
|
2300.00
|
|
2025-09-16
|
64
|
51
|
13
|
2300.00
|
|
2025-09-15
|
63
|
49
|
14
|
2325.00
|
|
2025-09-12
|
38
|
92
|
-54
|
2300.00
|
|
2025-09-11
|
14
|
62
|
-48
|
2320.00
|
|
2025-09-10
|
46
|
37
|
9
|
2360.00
|
|
2025-09-09
|
8
|
37
|
-29
|
2380.00
|
|
2025-09-08
|
18
|
30
|
-12
|
2400.00
|
|
2025-09-05
|
14
|
9
|
5
|
2405.00
|
|
2025-09-04
|
68
|
14
|
54
|
2395.00
|
|
2025-09-03
|
9
|
13
|
-4
|
2360.00
|
|
2025-09-02
|
47
|
22
|
25
|
2340.00
|
|
2025-09-01
|
40
|
94
|
-54
|
2325.00
|
|
2025-08-29
|
60
|
46
|
14
|
2405.00
|
|
2025-08-28
|
33
|
14
|
19
|
2395.00
|
|
2025-08-27
|
52
|
16
|
36
|
2395.00
|
|
2025-08-26
|
39
|
1
|
38
|
2385.00
|
|
2025-08-25
|
48
|
11
|
37
|
2370.00
|
|
2025-08-22
|
8
|
32
|
-24
|
2360.00
|
|
2025-08-21
|
78
|
20
|
58
|
2365.00
|
|
2025-08-20
|
21
|
37
|
-16
|
2335.00
|
|
2025-08-19
|
4
|
21
|
-17
|
2365.00
|
|
2025-08-18
|
67
|
31
|
36
|
2380.00
|
|
2025-08-15
|
6
|
10
|
-4
|
2370.00
|
|
2025-08-14
|
11
|
19
|
-8
|
2395.00
|
|
2025-08-13
|
66
|
35
|
31
|
2420.00
|
|
2025-08-11
|
15
|
24
|
-9
|
2410.00
|
|
2025-08-08
|
29
|
42
|
-13
|
2405.00
|
|
2025-08-07
|
77
|
52
|
25
|
2410.00
|
|
2025-08-06
|
51
|
27
|
24
|
2385.00
|
|
2025-08-04
|
71
|
38
|
33
|
2380.00
|
|
2025-08-01
|
49
|
29
|
20
|
2340.00
|
|
2025-07-31
|
34
|
17
|
17
|
2365.00
|
|
2025-07-30
|
55
|
36
|
19
|
2340.00
|
|
2025-07-29
|
32
|
11
|
21
|
2315.00
|
|
2025-07-28
|
22
|
23
|
-1
|
2340.00
|
|
2025-07-25
|
15
|
18
|
-3
|
2360.00
|
|
2025-07-24
|
29
|
37
|
-8
|
2400.00
|
|
2025-07-23
|
25
|
47
|
-22
|
2360.00
|
|
2025-07-22
|
44
|
124
|
-80
|
2435.00
|
|
2025-07-21
|
24
|
95
|
-71
|
2455.00
|
|
2025-07-18
|
113
|
221
|
-108
|
2435.00
|
|
2025-07-17
|
73
|
80
|
-7
|
2340.00
|
|
2025-07-16
|
33
|
71
|
-38
|
2300.00
|
|
2025-07-15
|
26
|
38
|
-12
|
2260.00
|
|
2025-07-14
|
44
|
92
|
-48
|
2245.00
|
|
2025-07-11
|
221
|
145
|
76
|
2285.00
|
|
2025-07-09
|
22
|
97
|
-75
|
2185.00
|
|
2025-07-08
|
41
|
31
|
10
|
2160.00
|
|
2025-07-07
|
24
|
43
|
-19
|
2185.00
|
|
2025-07-04
|
36
|
68
|
-32
|
2255.00
|
|
2025-07-03
|
24
|
27
|
-3
|
2315.00
|
|
2025-07-02
|
18
|
10
|
8
|
2345.00
|
|
2025-07-01
|
45
|
72
|
-27
|
2345.00
|
|
2025-06-30
|
31
|
45
|
-14
|
2380.00
|
|
2025-06-27
|
63
|
37
|
26
|
2360.00
|
|
2025-06-26
|
85
|
39
|
46
|
2330.00
|
|
2025-06-25
|
86
|
54
|
32
|
2365.00
|
|
2025-06-24
|
47
|
23
|
24
|
2375.00
|
|
2025-06-23
|
14
|
31
|
-17
|
2305.00
|
|
2025-06-20
|
17
|
20
|
-3
|
2345.00
|
|
2025-06-19
|
8
|
22
|
-14
|
2355.00
|
|
2025-06-18
|
49
|
80
|
-31
|
2380.00
|
|
2025-06-17
|
90
|
61
|
29
|
2380.00
|
|
2025-06-16
|
10
|
13
|
-3
|
2380.00
|
|
2025-06-12
|
16
|
50
|
-34
|
2355.00
|
|
2025-06-11
|
29
|
4
|
25
|
2365.00
|
|
2025-06-10
|
48
|
57
|
-9
|
2330.00
|
|
2025-06-09
|
28
|
53
|
-25
|
2335.00
|
|
2025-06-06
|
15
|
23
|
-8
|
2315.00
|
|
2025-06-05
|
16
|
7
|
9
|
2320.00
|
|
2025-06-03
|
29
|
42
|
-13
|
2250.00
|
|
2025-06-02
|
52
|
98
|
-46
|
2270.00
|
|
2025-05-29
|
137
|
110
|
27
|
2315.00
|
|
2025-05-28
|
78
|
65
|
13
|
2270.00
|
|
2025-05-27
|
22
|
36
|
-14
|
2240.00
|
|
2025-05-26
|
45
|
28
|
17
|
2275.00
|
|
2025-05-22
|
27
|
32
|
-5
|
2245.00
|
|
2025-05-21
|
36
|
26
|
10
|
2265.00
|
|
2025-05-20
|
33
|
42
|
-9
|
2220.00
|
|
2025-05-19
|
19
|
34
|
-15
|
2210.00
|
|
2025-05-16
|
41
|
74
|
-33
|
2275.00
|
|
2025-05-15
|
14
|
36
|
-22
|
2275.00
|
|
2025-05-14
|
35
|
44
|
-9
|
2280.00
|
|
2025-05-13
|
87
|
98
|
-11
|
2220.00
|
|
2025-05-12
|
28
|
19
|
9
|
2205.00
|
|
2025-05-09
|
45
|
33
|
12
|
2170.00
|
|
2025-05-08
|
36
|
23
|
13
|
2135.00
|
|
2025-05-07
|
64
|
53
|
11
|
2100.00
|
|
2025-05-06
|
81
|
37
|
44
|
2110.00
|
|
2025-05-02
|
76
|
33
|
43
|
2210.00
|
|
2025-04-30
|
27
|
67
|
-40
|
2260.00
|
|
2025-04-29
|
12
|
29
|
-17
|
2220.00
|
|
2025-04-28
|
13
|
88
|
-75
|
2210.00
|
|
2025-04-25
|
138
|
32
|
106
|
2225.00
|
|
2025-04-24
|
44
|
31
|
13
|
2140.00
|
|
2025-04-23
|
78
|
42
|
36
|
2180.00
|
|
2025-04-22
|
30
|
50
|
-20
|
2095.00
|
|
2025-04-21
|
33
|
6
|
27
|
2115.00
|
|
2025-04-18
|
50
|
40
|
10
|
2155.00
|
|
2025-04-17
|
26
|
68
|
-42
|
2165.00
|
|
2025-04-16
|
91
|
122
|
-31
|
2170.00
|
|
2025-04-15
|
59
|
41
|
18
|
2160.00
|
|
2025-04-14
|
115
|
94
|
21
|
2140.00
|
|
2025-04-11
|
62
|
78
|
-16
|
2035.00
|
|
2025-04-10
|
1
|
13
|
-12
|
1980.00
|
|
2025-04-08
|
93
|
152
|
-59
|
1985.00
|
|
2025-04-02
|
29
|
25
|
4
|
2450.00
|
|
2025-04-01
|
34
|
52
|
-18
|
2470.00
|
|
2025-03-31
|
51
|
22
|
29
|
2355.00
|
|
2025-03-28
|
20
|
42
|
-22
|
2395.00
|
|
2025-03-27
|
23
|
49
|
-26
|
2470.00
|
|
2025-03-25
|
32
|
16
|
16
|
2485.00
|
|
2025-03-24
|
56
|
43
|
13
|
2430.00
|
|
2025-03-20
|
41
|
19
|
22
|
2500.00
|
|
2025-03-18
|
27
|
63
|
-36
|
2505.00
|
|
2025-03-17
|
75
|
28
|
47
|
2465.00
|
|
2025-03-14
|
85
|
26
|
59
|
2475.00
|
|
2025-03-13
|
99
|
83
|
16
|
2470.00
|
|
2025-03-12
|
85
|
17
|
68
|
2645.00
|
|
2025-03-11
|
26
|
70
|
-44
|
2625.00
|
|
2025-03-10
|
23
|
50
|
-27
|
2655.00
|
|
2025-03-07
|
25
|
12
|
13
|
2700.00
|
|
2025-03-06
|
26
|
11
|
15
|
2745.00
|
|
2025-03-05
|
46
|
11
|
35
|
2745.00
|
|
2025-03-04
|
26
|
56
|
-30
|
2710.00
|
|
2025-03-03
|
44
|
31
|
13
|
2715.00
|
|
2025-02-27
|
7
|
40
|
-33
|
2700.00
|
|
2025-02-26
|
28
|
3
|
25
|
2765.00
|
|
2025-02-25
|
65
|
45
|
20
|
2735.00
|
|
2025-02-24
|
3
|
15
|
-12
|
2745.00
|
|
2025-02-19
|
21
|
5
|
16
|
2710.00
|
|
2025-02-18
|
19
|
6
|
13
|
2715.00
|
|
2025-02-17
|
49
|
21
|
28
|
2735.00
|
|
2025-02-14
|
16
|
34
|
-18
|
2670.00
|
|
2025-02-11
|
26
|
8
|
18
|
2715.00
|
|
2025-02-05
|
35
|
22
|
13
|
2810.00
|
|
2025-02-03
|
70
|
98
|
-28
|
2830.00
|
|
2025-01-22
|
66
|
35
|
31
|
2750.00
|
|
2025-01-21
|
60
|
52
|
8
|
2765.00
|
|
2025-01-16
|
62
|
41
|
21
|
2760.00
|
|
2025-01-15
|
52
|
23
|
29
|
2705.00
|
|
2025-01-14
|
27
|
34
|
-7
|
2660.00
|
|
2025-01-13
|
52
|
92
|
-40
|
2655.00
|
|
2025-01-09
|
30
|
110
|
-80
|
2595.00
|
|
2025-01-08
|
58
|
34
|
24
|
2610.00
|
|
2025-01-07
|
54
|
26
|
28
|
2665.00
|
|
2025-01-06
|
88
|
57
|
31
|
2680.00
|
|
2025-01-03
|
60
|
48
|
12
|
2585.00
|
|
2025-01-02
|
9
|
19
|
-10
|
2620.00
|
|
2024-12-31
|
33
|
20
|
13
|
2675.00
|
|
2024-12-26
|
72
|
101
|
-29
|
2675.00
|
|
2024-12-25
|
37
|
7
|
30
|
2580.00
|
|
2024-12-23
|
15
|
10
|
5
|
2550.00
|
|
2024-12-20
|
50
|
29
|
21
|
2515.00
|
|
2024-12-19
|
36
|
56
|
-20
|
2550.00
|
|
2024-12-18
|
47
|
56
|
-9
|
2580.00
|
|
2024-12-17
|
35
|
19
|
16
|
2525.00
|
|
2024-12-16
|
15
|
52
|
-37
|
2520.00
|
|
2024-12-12
|
41
|
48
|
-7
|
2530.00
|
|
2024-12-11
|
27
|
14
|
13
|
2480.00
|
|
2024-12-09
|
9
|
46
|
-37
|
2440.00
|
|
2024-12-06
|
15
|
19
|
-4
|
2485.00
|
|
2024-12-05
|
28
|
40
|
-12
|
2505.00
|
|
2024-12-04
|
22
|
41
|
-19
|
2535.00
|
|
2024-12-03
|
7
|
67
|
-60
|
2505.00
|
|
2024-12-02
|
147
|
97
|
50
|
2505.00
|
|
2024-11-29
|
0
|
23
|
-23
|
2435.00
|
|
2024-11-28
|
7
|
15
|
-8
|
2445.00
|
|
2024-11-27
|
40
|
80
|
-40
|
2445.00
|
|
2024-11-26
|
26
|
85
|
-59
|
2500.00
|
|
2024-11-25
|
193
|
35
|
158
|
2450.00
|
|
2024-11-22
|
43
|
26
|
17
|
2380.00
|
|
2024-11-21
|
26
|
10
|
16
|
2365.00
|
|
2024-11-20
|
32
|
69
|
-37
|
2340.00
|
|
2024-11-19
|
33
|
39
|
-6
|
2385.00
|
|
2024-11-18
|
24
|
108
|
-84
|
2345.00
|
|
2024-11-15
|
114
|
75
|
39
|
2420.00
|
|
2024-11-14
|
10
|
32
|
-22
|
2315.00
|
|
2024-11-13
|
112
|
57
|
55
|
2355.00
|
|
2024-11-12
|
16
|
30
|
-14
|
2255.00
|
|
2024-11-11
|
22
|
9
|
13
|
2305.00
|
|
2024-11-08
|
6
|
10
|
-4
|
2305.00
|
|
2024-11-07
|
11
|
4
|
7
|
2335.00
|
|
2024-11-06
|
42
|
17
|
25
|
2340.00
|
|
2024-11-05
|
4
|
15
|
-11
|
2320.00
|
|
2024-11-04
|
31
|
22
|
9
|
2340.00
|
|
2024-11-01
|
39
|
21
|
18
|
2290.00
|
|
2024-10-30
|
36
|
24
|
12
|
2285.00
|
|
2024-10-29
|
24
|
44
|
-20
|
2300.00
|
|
2024-10-28
|
45
|
88
|
-43
|
2330.00
|
|
2024-10-25
|
48
|
57
|
-9
|
2370.00
|
|
2024-10-24
|
9
|
60
|
-51
|
2370.00
|
|
2024-10-23
|
12
|
28
|
-16
|
2405.00
|
|
2024-10-22
|
28
|
63
|
-35
|
2400.00
|
|
2024-10-18
|
144
|
324
|
-180
|
2325.00
|
|
2024-10-17
|
22
|
33
|
-11
|
2545.00
|
|
2024-10-16
|
19
|
50
|
-31
|
2510.00
|
|
2024-10-11
|
85
|
92
|
-7
|
2440.00
|
|
2024-10-09
|
111
|
37
|
74
|
2440.00
|
|
2024-10-08
|
46
|
55
|
-9
|
2475.00
|
|
2024-10-07
|
89
|
54
|
35
|
2525.00
|
|
2024-10-04
|
17
|
58
|
-41
|
2555.00
|
|
2024-10-01
|
58
|
3
|
55
|
2625.00
|
|
2024-09-30
|
56
|
33
|
23
|
2540.00
|
|
2024-09-27
|
40
|
76
|
-36
|
2610.00
|
|
2024-09-26
|
50
|
89
|
-39
|
2610.00
|
|
2024-09-25
|
59
|
49
|
10
|
2635.00
|
|
2024-09-24
|
9
|
37
|
-28
|
2610.00
|
|
2024-09-23
|
35
|
30
|
5
|
2630.00
|
|
2024-09-20
|
55
|
40
|
15
|
2570.00
|
|
2024-09-19
|
69
|
57
|
12
|
2605.00
|
|
2024-09-18
|
96
|
51
|
45
|
2505.00
|
|
2024-09-13
|
9
|
22
|
-13
|
2705.00
|
|
2024-09-12
|
16
|
85
|
-69
|
2705.00
|
|
2024-09-11
|
33
|
64
|
-31
|
2695.00
|
|
2024-09-10
|
139
|
129
|
10
|
2620.00
|
|
2024-09-06
|
246
|
287
|
-41
|
2740.00
|
|
2024-09-05
|
73
|
61
|
12
|
2925.00
|
|
2024-09-03
|
51
|
60
|
-9
|
3065.00
|
|
2024-09-02
|
80
|
60
|
20
|
3120.00
|
|
2024-08-29
|
203
|
86
|
117
|
3200.00
|
|
2024-08-26
|
17
|
24
|
-7
|
3040.00
|
|
2024-08-23
|
24
|
12
|
12
|
3050.00
|
|
2024-08-22
|
11
|
37
|
-26
|
3000.00
|
|
2024-08-21
|
31
|
16
|
15
|
2985.00
|
|
2024-08-19
|
29
|
98
|
-69
|
2905.00
|
|
2024-08-16
|
44
|
30
|
14
|
2815.00
|
|
2024-08-15
|
156
|
126
|
30
|
2715.00
|
|
2024-08-14
|
48
|
70
|
-22
|
2840.00
|
|
2024-08-12
|
43
|
47
|
-4
|
2750.00
|
|
2024-08-09
|
49
|
74
|
-25
|
2755.00
|
|
2024-08-08
|
16
|
36
|
-20
|
2745.00
|
|
2024-08-07
|
52
|
85
|
-33
|
2775.00
|
|
2024-08-06
|
48
|
110
|
-62
|
2685.00
|
|
2024-08-05
|
161
|
43
|
118
|
2575.00
|
|
2024-08-02
|
17
|
49
|
-32
|
2770.00
|
|
2024-08-01
|
65
|
86
|
-21
|
2870.00
|
|
2024-07-31
|
58
|
70
|
-12
|
2815.00
|
|
2024-07-30
|
36
|
60
|
-24
|
2915.00
|
|
2024-07-26
|
127
|
41
|
86
|
2770.00
|
| 合計 | 26790 | 27377 | -587 | |
