| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
6
|
-2
|
29.85
|
|
2026-07-21
|
1
|
4
|
-3
|
29.70
|
|
2026-07-20
|
2
|
16
|
-14
|
29.95
|
|
2026-07-17
|
2
|
31
|
-29
|
30.65
|
|
2026-07-16
|
39
|
105
|
-66
|
32.30
|
|
2026-07-15
|
18
|
24
|
-6
|
31.90
|
|
2026-07-14
|
30
|
9
|
21
|
29.00
|
|
2026-07-13
|
6
|
1
|
5
|
31.10
|
|
2026-07-03
|
10
|
15
|
-5
|
33.40
|
|
2026-07-02
|
1
|
13
|
-12
|
32.70
|
|
2026-06-30
|
0
|
5
|
-5
|
32.45
|
|
2026-06-29
|
8
|
5
|
3
|
32.55
|
|
2026-06-26
|
46
|
61
|
-15
|
32.70
|
|
2026-06-25
|
14
|
23
|
-9
|
33.25
|
|
2026-06-23
|
0
|
24
|
-24
|
34.30
|
|
2026-06-22
|
3
|
25
|
-22
|
35.60
|
|
2026-06-18
|
19
|
31
|
-12
|
36.00
|
|
2026-06-16
|
21
|
33
|
-12
|
36.50
|
|
2026-06-15
|
5
|
13
|
-8
|
36.45
|
|
2026-06-10
|
38
|
102
|
-64
|
37.65
|
|
2026-06-09
|
12
|
22
|
-10
|
36.20
|
|
2026-06-04
|
18
|
85
|
-67
|
37.65
|
|
2026-06-03
|
202
|
396
|
-194
|
39.75
|
|
2026-06-02
|
97
|
2
|
95
|
37.15
|
|
2026-05-29
|
9
|
90
|
-81
|
30.75
|
|
2026-05-28
|
168
|
34
|
134
|
30.45
|
|
2026-05-27
|
118
|
141
|
-23
|
31.60
|
|
2026-05-26
|
38
|
9
|
29
|
35.05
|
|
2026-05-25
|
17
|
61
|
-44
|
35.80
|
|
2026-05-22
|
35
|
21
|
14
|
36.90
|
|
2026-05-21
|
11
|
18
|
-7
|
36.85
|
|
2026-05-20
|
63
|
83
|
-20
|
36.60
|
|
2026-05-19
|
28
|
53
|
-25
|
36.10
|
|
2026-05-18
|
34
|
22
|
12
|
36.65
|
|
2026-05-15
|
23
|
32
|
-9
|
37.85
|
|
2026-05-13
|
36
|
44
|
-8
|
38.30
|
|
2026-05-12
|
9
|
40
|
-31
|
39.15
|
|
2026-05-08
|
59
|
66
|
-7
|
39.90
|
|
2026-05-07
|
13
|
165
|
-152
|
40.55
|
|
2026-05-06
|
124
|
164
|
-40
|
43.50
|
|
2026-05-05
|
228
|
93
|
135
|
43.40
|
|
2026-05-04
|
77
|
62
|
15
|
41.20
|
|
2026-04-29
|
0
|
42
|
-42
|
39.00
|
|
2026-04-28
|
3
|
23
|
-20
|
40.35
|
|
2026-04-27
|
11
|
87
|
-76
|
41.05
|
|
2026-04-24
|
37
|
115
|
-78
|
42.50
|
|
2026-04-23
|
52
|
196
|
-144
|
40.00
|
|
2026-04-21
|
0
|
99
|
-99
|
39.30
|
|
2026-04-20
|
51
|
0
|
51
|
35.75
|
|
2026-04-08
|
5
|
30
|
-25
|
325.00
|
|
2026-04-07
|
31
|
15
|
16
|
335.00
|
|
2026-04-02
|
17
|
0
|
17
|
307.00
|
|
2026-04-01
|
1
|
7
|
-6
|
295.00
|
|
2026-03-30
|
12
|
4
|
8
|
293.00
|
|
2026-03-27
|
4
|
1
|
3
|
296.50
|
|
2026-03-26
|
5
|
7
|
-2
|
294.50
|
|
2026-03-25
|
6
|
15
|
-9
|
300.50
|
|
2026-03-24
|
17
|
13
|
4
|
301.50
|
|
2026-03-23
|
16
|
12
|
4
|
291.50
|
|
2026-03-20
|
28
|
4
|
24
|
296.50
|
|
2026-03-18
|
32
|
39
|
-7
|
273.00
|
|
2026-03-17
|
59
|
23
|
36
|
268.00
|
|
2026-03-16
|
38
|
7
|
31
|
244.00
|
|
2026-03-13
|
2
|
30
|
-28
|
222.00
|
|
2026-03-12
|
12
|
0
|
12
|
224.00
|
|
2026-03-11
|
1
|
0
|
1
|
224.00
|
|
2026-03-10
|
0
|
36
|
-36
|
218.00
|
|
2026-03-09
|
0
|
12
|
-12
|
223.00
|
|
2026-03-06
|
0
|
10
|
-10
|
235.50
|
|
2026-03-05
|
11
|
13
|
-2
|
236.00
|
|
2026-03-04
|
7
|
6
|
1
|
230.50
|
|
2026-03-03
|
13
|
23
|
-10
|
229.00
|
|
2026-03-02
|
52
|
11
|
41
|
247.00
|
|
2026-02-26
|
27
|
8
|
19
|
230.00
|
|
2026-02-25
|
12
|
18
|
-6
|
225.00
|
|
2026-02-24
|
14
|
38
|
-24
|
224.50
|
|
2026-02-23
|
14
|
8
|
6
|
227.00
|
|
2026-02-11
|
9
|
40
|
-31
|
227.00
|
|
2026-02-09
|
0
|
32
|
-32
|
226.50
|
|
2026-02-06
|
5
|
8
|
-3
|
225.00
|
|
2026-02-05
|
10
|
18
|
-8
|
224.00
|
|
2026-02-04
|
18
|
4
|
14
|
233.00
|
|
2026-02-03
|
21
|
14
|
7
|
226.00
|
|
2026-02-02
|
12
|
28
|
-16
|
225.50
|
|
2026-01-30
|
6
|
18
|
-12
|
225.00
|
|
2026-01-29
|
12
|
9
|
3
|
231.50
|
|
2026-01-27
|
2
|
10
|
-8
|
225.00
|
|
2026-01-26
|
14
|
3
|
11
|
229.00
|
|
2026-01-23
|
11
|
8
|
3
|
222.50
|
|
2026-01-22
|
17
|
20
|
-3
|
227.00
|
|
2026-01-21
|
5
|
32
|
-27
|
229.50
|
|
2026-01-20
|
46
|
24
|
22
|
239.00
|
|
2026-01-19
|
54
|
98
|
-44
|
228.50
|
|
2026-01-16
|
36
|
18
|
18
|
223.00
|
|
2026-01-15
|
9
|
0
|
9
|
213.50
|
|
2026-01-14
|
4
|
3
|
1
|
211.50
|
|
2026-01-12
|
18
|
21
|
-3
|
203.50
|
|
2026-01-09
|
15
|
3
|
12
|
206.50
|
|
2026-01-08
|
3
|
12
|
-9
|
206.00
|
|
2026-01-07
|
2
|
41
|
-39
|
213.50
|
|
2026-01-05
|
8
|
10
|
-2
|
212.50
|
|
2026-01-02
|
5
|
8
|
-3
|
215.00
|
|
2025-12-31
|
3
|
5
|
-2
|
215.00
|
|
2025-12-30
|
2
|
8
|
-6
|
217.00
|
|
2025-12-29
|
0
|
10
|
-10
|
220.50
|
|
2025-12-26
|
19
|
17
|
2
|
222.50
|
|
2025-12-24
|
16
|
4
|
12
|
226.00
|
|
2025-12-23
|
0
|
4
|
-4
|
220.00
|
|
2025-12-22
|
6
|
0
|
6
|
220.00
|
|
2025-12-19
|
4
|
1
|
3
|
217.50
|
|
2025-12-18
|
3
|
9
|
-6
|
217.00
|
|
2025-12-17
|
28
|
10
|
18
|
217.50
|
|
2025-12-16
|
7
|
10
|
-3
|
217.50
|
|
2025-12-15
|
62
|
31
|
31
|
217.00
|
|
2025-12-12
|
27
|
10
|
17
|
215.00
|
|
2025-12-11
|
13
|
15
|
-2
|
212.50
|
|
2025-12-09
|
2
|
6
|
-4
|
215.00
|
|
2025-12-08
|
4
|
2
|
2
|
218.50
|
|
2025-12-05
|
8
|
15
|
-7
|
220.00
|
|
2025-12-04
|
13
|
1
|
12
|
223.50
|
|
2025-12-03
|
7
|
3
|
4
|
220.50
|
|
2025-12-01
|
3
|
6
|
-3
|
226.50
|
|
2025-11-27
|
17
|
14
|
3
|
241.50
|
|
2025-11-25
|
35
|
63
|
-28
|
260.00
|
|
2025-11-24
|
48
|
11
|
37
|
248.00
|
|
2025-11-21
|
0
|
9
|
-9
|
225.50
|
|
2025-11-20
|
3
|
8
|
-5
|
229.00
|
|
2025-11-19
|
25
|
3
|
22
|
228.50
|
|
2025-11-18
|
4
|
6
|
-2
|
225.00
|
|
2025-11-17
|
8
|
13
|
-5
|
226.50
|
|
2025-11-14
|
5
|
20
|
-15
|
221.00
|
|
2025-11-13
|
4
|
23
|
-19
|
230.00
|
|
2025-11-12
|
8
|
5
|
3
|
231.00
|
|
2025-11-11
|
0
|
3
|
-3
|
221.50
|
|
2025-11-10
|
8
|
11
|
-3
|
219.00
|
|
2025-11-07
|
17
|
6
|
11
|
213.00
|
|
2025-11-05
|
1
|
3
|
-2
|
216.00
|
|
2025-11-04
|
11
|
0
|
11
|
218.50
|
|
2025-10-31
|
27
|
10
|
17
|
225.00
|
|
2025-10-30
|
47
|
58
|
-11
|
222.00
|
|
2025-10-29
|
10
|
4
|
6
|
239.00
|
|
2025-10-28
|
35
|
46
|
-11
|
238.50
|
|
2025-10-27
|
34
|
39
|
-5
|
236.00
|
|
2025-10-23
|
54
|
31
|
23
|
233.00
|
|
2025-10-22
|
60
|
90
|
-30
|
227.00
|
|
2025-10-21
|
108
|
39
|
69
|
218.50
|
|
2025-10-20
|
25
|
13
|
12
|
199.00
|
|
2025-10-17
|
14
|
19
|
-5
|
188.00
|
|
2025-10-15
|
8
|
14
|
-6
|
182.00
|
|
2025-10-14
|
49
|
24
|
25
|
181.50
|
|
2025-10-13
|
59
|
140
|
-81
|
176.00
|
|
2025-10-09
|
79
|
3
|
76
|
176.00
|
|
2025-10-08
|
72
|
41
|
31
|
160.00
|
|
2025-10-07
|
20
|
36
|
-16
|
151.00
|
|
2025-10-03
|
0
|
14
|
-14
|
140.00
|
|
2025-10-02
|
0
|
9
|
-9
|
141.00
|
|
2025-10-01
|
0
|
2
|
-2
|
142.00
|
|
2025-09-30
|
0
|
2
|
-2
|
142.00
|
|
2025-09-26
|
2
|
22
|
-20
|
141.50
|
|
2025-09-25
|
62
|
11
|
51
|
148.50
|
|
2025-09-24
|
0
|
1
|
-1
|
137.50
|
|
2025-09-23
|
4
|
1
|
3
|
137.00
|
|
2025-09-19
|
1
|
15
|
-14
|
137.00
|
|
2025-09-18
|
7
|
0
|
7
|
138.50
|
|
2025-09-17
|
0
|
7
|
-7
|
141.00
|
|
2025-09-16
|
0
|
1
|
-1
|
139.50
|
|
2025-09-15
|
0
|
10
|
-10
|
140.50
|
|
2025-09-12
|
5
|
3
|
2
|
144.00
|
|
2025-09-11
|
4
|
45
|
-41
|
147.00
|
|
2025-09-10
|
43
|
9
|
34
|
149.00
|
|
2025-09-09
|
19
|
14
|
5
|
145.00
|
|
2025-09-08
|
2
|
25
|
-23
|
142.00
|
|
2025-09-05
|
39
|
12
|
27
|
145.00
|
|
2025-09-04
|
14
|
2
|
12
|
140.00
|
|
2025-09-03
|
13
|
3
|
10
|
137.50
|
|
2025-09-01
|
1
|
43
|
-42
|
139.50
|
|
2025-08-29
|
0
|
49
|
-49
|
147.00
|
|
2025-08-28
|
0
|
11
|
-11
|
152.00
|
|
2025-08-27
|
6
|
1
|
5
|
161.00
|
|
2025-08-26
|
0
|
1
|
-1
|
157.00
|
|
2025-08-25
|
0
|
2
|
-2
|
158.50
|
|
2025-08-22
|
13
|
2
|
11
|
160.50
|
|
2025-08-21
|
33
|
1
|
32
|
160.50
|
|
2025-08-20
|
2
|
26
|
-24
|
155.50
|
|
2025-08-19
|
11
|
8
|
3
|
159.00
|
|
2025-08-18
|
5
|
1
|
4
|
157.00
|
|
2025-08-15
|
17
|
4
|
13
|
156.50
|
|
2025-08-14
|
25
|
1
|
24
|
153.00
|
|
2025-08-13
|
3
|
0
|
3
|
150.00
|
|
2025-08-12
|
1
|
0
|
1
|
150.00
|
|
2025-08-11
|
0
|
10
|
-10
|
150.50
|
|
2025-08-08
|
7
|
12
|
-5
|
151.50
|
|
2025-08-07
|
6
|
5
|
1
|
153.50
|
|
2025-08-06
|
1
|
10
|
-9
|
153.00
|
|
2025-08-05
|
29
|
2
|
27
|
156.00
|
|
2025-08-04
|
1
|
12
|
-11
|
154.00
|
|
2025-08-01
|
5
|
3
|
2
|
151.00
|
|
2025-07-31
|
2
|
9
|
-7
|
151.00
|
|
2025-07-30
|
0
|
4
|
-4
|
151.00
|
|
2025-07-29
|
10
|
25
|
-15
|
152.50
|
|
2025-07-28
|
1
|
4
|
-3
|
157.50
|
|
2025-07-25
|
1
|
6
|
-5
|
158.50
|
|
2025-07-24
|
2
|
3
|
-1
|
160.00
|
|
2025-07-23
|
0
|
6
|
-6
|
159.50
|
|
2025-07-22
|
7
|
19
|
-12
|
158.50
|
|
2025-07-21
|
11
|
1
|
10
|
164.00
|
|
2025-07-18
|
1
|
7
|
-6
|
161.00
|
|
2025-07-17
|
5
|
1
|
4
|
162.00
|
|
2025-07-16
|
7
|
17
|
-10
|
161.50
|
|
2025-07-15
|
26
|
5
|
21
|
163.00
|
|
2025-07-14
|
0
|
17
|
-17
|
158.50
|
|
2025-07-11
|
52
|
5
|
47
|
161.50
|
|
2025-07-10
|
0
|
8
|
-8
|
155.50
|
|
2025-07-09
|
20
|
3
|
17
|
157.50
|
|
2025-07-08
|
22
|
18
|
4
|
158.00
|
|
2025-07-07
|
0
|
17
|
-17
|
155.00
|
|
2025-07-04
|
0
|
24
|
-24
|
159.00
|
|
2025-07-03
|
7
|
5
|
2
|
162.00
|
|
2025-07-02
|
2
|
29
|
-27
|
163.00
|
|
2025-07-01
|
36
|
6
|
30
|
166.50
|
|
2025-06-27
|
8
|
15
|
-7
|
160.00
|
|
2025-06-26
|
3
|
6
|
-3
|
160.50
|
|
2025-06-25
|
48
|
6
|
42
|
162.50
|
|
2025-06-24
|
2
|
6
|
-4
|
157.00
|
|
2025-06-23
|
12
|
11
|
1
|
153.50
|
|
2025-06-20
|
9
|
25
|
-16
|
156.00
|
|
2025-06-19
|
20
|
3
|
17
|
159.50
|
|
2025-06-18
|
1
|
39
|
-38
|
158.00
|
|
2025-06-17
|
16
|
7
|
9
|
161.00
|
|
2025-06-16
|
8
|
3
|
5
|
159.50
|
|
2025-06-13
|
3
|
24
|
-21
|
157.00
|
|
2025-06-12
|
39
|
10
|
29
|
162.00
|
|
2025-06-11
|
8
|
4
|
4
|
154.00
|
|
2025-06-10
|
7
|
0
|
7
|
152.00
|
|
2025-06-09
|
8
|
4
|
4
|
149.50
|
|
2025-06-06
|
13
|
45
|
-32
|
149.00
|
|
2025-06-05
|
1
|
13
|
-12
|
152.00
|
|
2025-06-03
|
23
|
0
|
23
|
154.00
|
|
2025-06-02
|
0
|
8
|
-8
|
147.50
|
|
2025-05-29
|
11
|
2
|
9
|
152.00
|
|
2025-05-28
|
0
|
3
|
-3
|
153.50
|
|
2025-05-27
|
0
|
10
|
-10
|
154.00
|
|
2025-05-26
|
0
|
9
|
-9
|
160.00
|
|
2025-05-23
|
1
|
12
|
-11
|
161.00
|
|
2025-05-21
|
8
|
4
|
4
|
164.00
|
|
2025-05-20
|
8
|
11
|
-3
|
165.00
|
|
2025-05-16
|
1
|
18
|
-17
|
175.00
|
|
2025-05-15
|
17
|
11
|
6
|
174.00
|
|
2025-05-14
|
45
|
15
|
30
|
171.00
|
|
2025-05-13
|
24
|
32
|
-8
|
167.00
|
|
2025-05-12
|
0
|
10
|
-10
|
160.50
|
|
2025-05-09
|
60
|
5
|
55
|
161.00
|
|
2025-05-08
|
27
|
18
|
9
|
158.00
|
|
2025-05-07
|
40
|
65
|
-25
|
156.00
|
|
2025-05-06
|
50
|
14
|
36
|
162.00
|
|
2025-05-05
|
3
|
18
|
-15
|
147.50
|
|
2025-05-02
|
9
|
3
|
6
|
155.50
|
|
2025-04-30
|
7
|
31
|
-24
|
152.00
|
|
2025-04-29
|
15
|
29
|
-14
|
153.00
|
|
2025-04-28
|
24
|
6
|
18
|
152.00
|
|
2025-04-25
|
17
|
44
|
-27
|
146.50
|
|
2025-04-24
|
46
|
14
|
32
|
147.00
|
|
2025-04-23
|
19
|
11
|
8
|
137.00
|
|
2025-04-22
|
3
|
9
|
-6
|
133.50
|
|
2025-04-21
|
5
|
8
|
-3
|
135.00
|
|
2025-04-18
|
14
|
6
|
8
|
142.00
|
|
2025-04-17
|
30
|
10
|
20
|
139.00
|
|
2025-04-16
|
7
|
33
|
-26
|
140.50
|
|
2025-04-15
|
33
|
1
|
32
|
139.00
|
|
2025-04-14
|
7
|
15
|
-8
|
128.00
|
|
2025-04-11
|
7
|
1
|
6
|
126.00
|
|
2025-04-10
|
14
|
0
|
14
|
127.00
|
|
2025-04-08
|
11
|
9
|
2
|
128.00
|
|
2025-04-02
|
7
|
4
|
3
|
155.00
|
|
2025-04-01
|
4
|
2
|
2
|
153.50
|
|
2025-03-31
|
11
|
9
|
2
|
150.50
|
|
2025-03-28
|
17
|
14
|
3
|
161.50
|
|
2025-03-27
|
1
|
21
|
-20
|
168.50
|
|
2025-03-25
|
27
|
31
|
-4
|
|
|
2025-03-24
|
0
|
12
|
-12
|
171.00
|
|
2025-03-21
|
4
|
11
|
-7
|
175.00
|
|
2025-03-20
|
55
|
4
|
51
|
175.50
|
|
2025-03-19
|
2
|
5
|
-3
|
169.50
|
|
2025-03-18
|
2
|
12
|
-10
|
171.00
|
|
2025-03-17
|
41
|
45
|
-4
|
172.50
|
|
2025-03-14
|
4
|
11
|
-7
|
174.50
|
|
2025-03-13
|
5
|
42
|
-37
|
171.00
|
|
2025-03-12
|
27
|
10
|
17
|
|
|
2025-03-11
|
24
|
46
|
-22
|
170.00
|
|
2025-03-10
|
66
|
8
|
58
|
175.00
|
|
2025-03-07
|
40
|
62
|
-22
|
167.50
|
|
2025-03-06
|
38
|
19
|
19
|
171.00
|
|
2025-03-05
|
2
|
10
|
-8
|
164.50
|
|
2025-03-04
|
16
|
1
|
15
|
162.00
|
|
2025-03-03
|
4
|
7
|
-3
|
164.50
|
|
2025-02-27
|
10
|
2
|
8
|
166.50
|
|
2025-02-26
|
1
|
12
|
-11
|
170.50
|
|
2025-02-25
|
11
|
35
|
-24
|
172.50
|
|
2025-02-24
|
39
|
3
|
36
|
176.50
|
|
2025-02-21
|
8
|
57
|
-49
|
171.00
|
|
2025-02-19
|
16
|
28
|
-12
|
167.00
|
|
2025-02-18
|
3
|
11
|
-8
|
165.50
|
|
2025-02-17
|
29
|
8
|
21
|
168.50
|
|
2025-02-14
|
2
|
7
|
-5
|
167.00
|
|
2025-02-11
|
29
|
37
|
-8
|
164.00
|
|
2025-02-10
|
25
|
53
|
-28
|
156.50
|
|
2025-02-05
|
11
|
19
|
-8
|
165.00
|
|
2025-02-04
|
13
|
50
|
-37
|
165.50
|
|
2025-02-03
|
20
|
28
|
-8
|
164.00
|
|
2025-01-22
|
34
|
108
|
-74
|
182.00
|
|
2025-01-21
|
193
|
151
|
42
|
183.00
|
|
2025-01-20
|
138
|
156
|
-18
|
186.00
|
|
2025-01-16
|
54
|
41
|
13
|
166.50
|
|
2025-01-15
|
5
|
20
|
-15
|
156.50
|
|
2025-01-14
|
70
|
52
|
18
|
162.00
|
|
2025-01-13
|
46
|
141
|
-95
|
152.50
|
|
2025-01-09
|
27
|
58
|
-31
|
149.00
|
|
2025-01-08
|
4
|
1
|
3
|
143.50
|
|
2025-01-07
|
1
|
4
|
-3
|
143.00
|
|
2025-01-06
|
4
|
1
|
3
|
147.00
|
|
2025-01-03
|
0
|
12
|
-12
|
145.50
|
|
2025-01-02
|
1
|
2
|
-1
|
150.50
|
|
2024-12-30
|
1
|
2
|
-1
|
152.50
|
|
2024-12-26
|
0
|
5
|
-5
|
152.50
|
|
2024-12-25
|
6
|
2
|
4
|
153.50
|
|
2024-12-24
|
0
|
2
|
-2
|
150.50
|
|
2024-12-20
|
5
|
1
|
4
|
149.00
|
|
2024-12-19
|
6
|
2
|
4
|
152.50
|
|
2024-12-18
|
0
|
2
|
-2
|
157.50
|
|
2024-12-16
|
3
|
1
|
2
|
156.00
|
|
2024-12-12
|
19
|
9
|
10
|
168.50
|
|
2024-12-11
|
2
|
16
|
-14
|
166.00
|
|
2024-12-09
|
0
|
5
|
-5
|
160.50
|
|
2024-12-04
|
11
|
0
|
11
|
162.00
|
|
2024-12-03
|
10
|
2
|
8
|
161.50
|
|
2024-12-02
|
10
|
11
|
-1
|
160.00
|
|
2024-11-29
|
29
|
57
|
-28
|
160.50
|
|
2024-11-28
|
21
|
30
|
-9
|
160.00
|
|
2024-11-26
|
21
|
25
|
-4
|
155.00
|
|
2024-11-25
|
4
|
2
|
2
|
164.50
|
|
2024-11-22
|
1
|
19
|
-18
|
162.00
|
|
2024-11-21
|
1
|
15
|
-14
|
163.50
|
|
2024-11-20
|
21
|
7
|
14
|
165.50
|
|
2024-11-19
|
23
|
9
|
14
|
168.50
|
|
2024-11-18
|
16
|
13
|
3
|
160.50
|
|
2024-11-14
|
15
|
22
|
-7
|
173.00
|
|
2024-11-13
|
20
|
30
|
-10
|
177.50
|
|
2024-11-12
|
40
|
68
|
-28
|
182.50
|
|
2024-11-11
|
17
|
6
|
11
|
189.00
|
|
2024-11-08
|
10
|
28
|
-18
|
197.50
|
|
2024-11-07
|
35
|
94
|
-59
|
199.50
|
|
2024-11-06
|
27
|
92
|
-65
|
199.50
|
|
2024-11-05
|
88
|
40
|
48
|
200.50
|
|
2024-11-04
|
29
|
46
|
-17
|
191.50
|
|
2024-11-01
|
65
|
76
|
-11
|
195.00
|
|
2024-10-30
|
39
|
140
|
-101
|
187.50
|
|
2024-10-29
|
61
|
13
|
48
|
193.00
|
|
2024-10-28
|
14
|
22
|
-8
|
175.50
|
|
2024-10-25
|
14
|
20
|
-6
|
180.00
|
|
2024-10-24
|
12
|
27
|
-15
|
188.50
|
|
2024-10-23
|
14
|
24
|
-10
|
195.00
|
|
2024-10-21
|
14
|
6
|
8
|
199.50
|
|
2024-10-18
|
13
|
35
|
-22
|
202.00
|
|
2024-10-17
|
26
|
40
|
-14
|
207.50
|
|
2024-10-16
|
54
|
81
|
-27
|
209.00
|
|
2024-10-14
|
19
|
7
|
12
|
214.00
|
|
2024-10-11
|
25
|
91
|
-66
|
223.00
|
|
2024-10-09
|
51
|
35
|
16
|
239.50
|
|
2024-10-08
|
18
|
31
|
-13
|
238.00
|
|
2024-10-07
|
23
|
76
|
-53
|
250.00
|
|
2024-10-04
|
30
|
40
|
-10
|
256.50
|
|
2024-10-01
|
37
|
24
|
13
|
256.00
|
|
2024-09-30
|
31
|
43
|
-12
|
255.00
|
|
2024-09-27
|
21
|
49
|
-28
|
255.00
|
|
2024-09-26
|
50
|
83
|
-33
|
257.50
|
|
2024-09-25
|
16
|
56
|
-40
|
248.00
|
|
2024-09-24
|
77
|
172
|
-95
|
250.50
|
|
2024-09-23
|
60
|
11
|
49
|
289.00
|
|
2024-09-20
|
183
|
51
|
132
|
263.00
|
|
2024-09-19
|
176
|
66
|
110
|
249.50
|
|
2024-09-18
|
180
|
127
|
53
|
257.00
|
|
2024-09-13
|
250
|
80
|
170
|
253.50
|
|
2024-09-12
|
177
|
85
|
92
|
236.50
|
|
2024-09-11
|
173
|
118
|
55
|
227.00
|
|
2024-09-10
|
42
|
83
|
-41
|
213.50
|
|
2024-09-09
|
151
|
19
|
132
|
209.00
|
|
2024-09-06
|
38
|
66
|
-28
|
193.00
|
|
2024-09-05
|
49
|
88
|
-39
|
193.00
|
|
2024-09-03
|
57
|
41
|
16
|
188.00
|
|
2024-09-02
|
61
|
125
|
-64
|
185.50
|
|
2024-08-30
|
75
|
112
|
-37
|
193.50
|
|
2024-08-29
|
81
|
49
|
32
|
196.00
|
|
2024-08-28
|
55
|
21
|
34
|
178.50
|
|
2024-08-26
|
13
|
52
|
-39
|
173.50
|
|
2024-08-23
|
92
|
56
|
36
|
178.50
|
|
2024-08-22
|
53
|
32
|
21
|
169.00
|
|
2024-08-21
|
19
|
48
|
-29
|
176.00
|
|
2024-08-19
|
73
|
17
|
56
|
187.00
|
|
2024-08-16
|
65
|
83
|
-18
|
179.00
|
|
2024-08-15
|
98
|
20
|
78
|
179.00
|
|
2024-08-14
|
20
|
72
|
-52
|
167.50
|
|
2024-08-12
|
12
|
22
|
-10
|
171.00
|
|
2024-08-09
|
25
|
82
|
-57
|
177.00
|
|
2024-08-06
|
106
|
45
|
61
|
172.50
|
|
2024-08-05
|
13
|
82
|
-69
|
157.00
|
|
2024-08-01
|
83
|
4
|
79
|
166.00
|
|
2024-07-31
|
6
|
20
|
-14
|
154.50
|
|
2024-07-30
|
52
|
39
|
13
|
158.00
|
|
2024-07-29
|
4
|
32
|
-28
|
152.50
|
|
2024-07-26
|
3
|
36
|
-33
|
154.00
|
|
2024-07-23
|
74
|
32
|
42
|
162.00
|
| 合計 | 10150 | 11275 | -1125 | |
