| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
18
|
-15
|
43.30
|
|
2026-07-21
|
9
|
0
|
9
|
43.55
|
|
2026-07-20
|
4
|
1
|
3
|
43.95
|
|
2026-07-17
|
0
|
1
|
-1
|
43.50
|
|
2026-07-16
|
1
|
0
|
1
|
43.85
|
|
2026-07-15
|
0
|
1
|
-1
|
44.35
|
|
2026-07-09
|
1
|
2
|
-1
|
44.15
|
|
2026-07-08
|
0
|
2
|
-2
|
44.80
|
|
2026-07-07
|
3
|
3
|
0
|
44.20
|
|
2026-07-06
|
2
|
1
|
1
|
45.55
|
|
2026-07-03
|
3
|
9
|
-6
|
45.05
|
|
2026-07-02
|
2
|
3
|
-1
|
43.10
|
|
2026-07-01
|
4
|
5
|
-1
|
42.40
|
|
2026-06-30
|
1
|
13
|
-12
|
42.50
|
|
2026-06-29
|
3
|
13
|
-10
|
42.85
|
|
2026-06-26
|
4
|
24
|
-20
|
42.55
|
|
2026-06-25
|
0
|
7
|
-7
|
43.90
|
|
2026-06-24
|
4
|
11
|
-7
|
44.35
|
|
2026-06-23
|
9
|
14
|
-5
|
45.35
|
|
2026-06-22
|
35
|
10
|
25
|
45.10
|
|
2026-06-18
|
12
|
9
|
3
|
48.00
|
|
2026-06-17
|
33
|
8
|
25
|
47.55
|
|
2026-06-16
|
1
|
4
|
-3
|
48.65
|
|
2026-06-15
|
15
|
31
|
-16
|
49.55
|
|
2026-06-12
|
27
|
18
|
9
|
49.15
|
|
2026-06-11
|
5
|
1
|
4
|
46.20
|
|
2026-06-10
|
7
|
17
|
-10
|
47.05
|
|
2026-06-09
|
2
|
9
|
-7
|
46.75
|
|
2026-06-08
|
5
|
14
|
-9
|
46.60
|
|
2026-06-05
|
4
|
10
|
-6
|
48.00
|
|
2026-06-04
|
3
|
7
|
-4
|
48.80
|
|
2026-06-03
|
4
|
1
|
3
|
49.00
|
|
2026-06-02
|
12
|
5
|
7
|
48.25
|
|
2026-05-29
|
31
|
16
|
15
|
47.55
|
|
2026-05-27
|
17
|
38
|
-21
|
49.20
|
|
2026-05-26
|
18
|
43
|
-25
|
52.10
|
|
2026-05-25
|
41
|
1
|
40
|
49.85
|
|
2026-05-22
|
4
|
1
|
3
|
45.35
|
|
2026-05-21
|
9
|
1
|
8
|
45.80
|
|
2026-05-20
|
4
|
11
|
-7
|
45.00
|
|
2026-05-19
|
0
|
2
|
-2
|
44.85
|
|
2026-05-15
|
10
|
4
|
6
|
44.30
|
|
2026-05-14
|
1
|
3
|
-2
|
43.70
|
|
2026-05-13
|
2
|
4
|
-2
|
44.50
|
|
2026-05-12
|
4
|
9
|
-5
|
44.50
|
|
2026-05-11
|
1
|
7
|
-6
|
45.20
|
|
2026-05-08
|
11
|
4
|
7
|
45.90
|
|
2026-05-07
|
4
|
7
|
-3
|
44.60
|
|
2026-05-06
|
4
|
17
|
-13
|
45.80
|
|
2026-05-05
|
14
|
1
|
13
|
45.80
|
|
2026-05-04
|
0
|
1
|
-1
|
43.60
|
|
2026-04-30
|
13
|
4
|
9
|
43.80
|
|
2026-04-29
|
1
|
0
|
1
|
43.55
|
|
2026-04-28
|
0
|
3
|
-3
|
43.85
|
|
2026-04-27
|
1
|
3
|
-2
|
43.55
|
|
2026-04-24
|
5
|
2
|
3
|
44.35
|
|
2026-04-23
|
3
|
6
|
-3
|
44.00
|
|
2026-04-22
|
8
|
0
|
8
|
44.80
|
|
2026-04-21
|
5
|
8
|
-3
|
43.95
|
|
2026-04-20
|
2
|
8
|
-6
|
44.60
|
|
2026-04-17
|
5
|
10
|
-5
|
46.00
|
|
2026-04-16
|
3
|
11
|
-8
|
47.70
|
|
2026-04-10
|
5
|
1
|
4
|
42.50
|
|
2026-04-08
|
8
|
3
|
5
|
42.15
|
|
2026-04-07
|
0
|
1
|
-1
|
41.30
|
|
2026-04-02
|
1
|
0
|
1
|
40.95
|
|
2026-04-01
|
1
|
7
|
-6
|
40.85
|
|
2026-03-31
|
1
|
7
|
-6
|
41.00
|
|
2026-03-30
|
0
|
2
|
-2
|
40.95
|
|
2026-03-26
|
2
|
0
|
2
|
41.25
|
|
2026-03-25
|
11
|
0
|
11
|
41.60
|
|
2026-03-24
|
0
|
1
|
-1
|
41.00
|
|
2026-03-23
|
3
|
1
|
2
|
41.30
|
|
2026-03-20
|
0
|
2
|
-2
|
41.05
|
|
2026-03-18
|
0
|
1
|
-1
|
41.00
|
|
2026-03-13
|
6
|
4
|
2
|
40.80
|
|
2026-03-12
|
3
|
2
|
1
|
41.15
|
|
2026-03-11
|
5
|
0
|
5
|
41.10
|
|
2026-03-10
|
1
|
0
|
1
|
40.75
|
|
2026-03-09
|
0
|
5
|
-5
|
40.55
|
|
2026-03-06
|
2
|
0
|
2
|
41.10
|
|
2026-03-05
|
0
|
2
|
-2
|
41.80
|
|
2026-03-04
|
2
|
11
|
-9
|
41.50
|
|
2026-03-03
|
15
|
10
|
5
|
42.20
|
|
2026-03-02
|
7
|
1
|
6
|
40.85
|
|
2026-02-26
|
0
|
1
|
-1
|
40.50
|
|
2026-02-25
|
0
|
1
|
-1
|
40.70
|
|
2026-02-24
|
1
|
3
|
-2
|
40.20
|
|
2026-02-23
|
20
|
4
|
16
|
41.15
|
|
2026-02-11
|
0
|
3
|
-3
|
39.95
|
|
2026-02-09
|
0
|
8
|
-8
|
38.85
|
|
2026-02-06
|
0
|
1
|
-1
|
38.90
|
|
2026-02-05
|
3
|
3
|
0
|
39.50
|
|
2026-02-04
|
0
|
5
|
-5
|
39.45
|
|
2026-02-03
|
0
|
1
|
-1
|
39.00
|
|
2026-02-02
|
1
|
0
|
1
|
39.30
|
|
2026-01-28
|
3
|
0
|
3
|
40.70
|
|
2026-01-26
|
1
|
0
|
1
|
40.80
|
|
2026-01-23
|
1
|
2
|
-1
|
41.00
|
|
2026-01-22
|
3
|
0
|
3
|
40.90
|
|
2026-01-21
|
1
|
0
|
1
|
41.25
|
|
2026-01-20
|
5
|
2
|
3
|
41.80
|
|
2026-01-19
|
7
|
4
|
3
|
41.40
|
|
2026-01-16
|
1
|
13
|
-12
|
41.50
|
|
2026-01-15
|
6
|
0
|
6
|
41.00
|
|
2026-01-14
|
6
|
0
|
6
|
40.95
|
|
2026-01-13
|
0
|
6
|
-6
|
40.75
|
|
2026-01-09
|
0
|
2
|
-2
|
40.35
|
|
2026-01-08
|
0
|
6
|
-6
|
41.05
|
|
2026-01-07
|
12
|
0
|
12
|
40.90
|
|
2026-01-05
|
1
|
2
|
-1
|
41.15
|
|
2026-01-02
|
0
|
2
|
-2
|
41.50
|
|
2025-12-30
|
4
|
0
|
4
|
41.30
|
|
2025-12-29
|
0
|
1
|
-1
|
42.10
|
|
2025-12-24
|
0
|
2
|
-2
|
42.70
|
|
2025-12-19
|
4
|
0
|
4
|
42.95
|
|
2025-12-18
|
1
|
0
|
1
|
43.60
|
|
2025-12-16
|
0
|
2
|
-2
|
42.75
|
|
2025-12-15
|
2
|
2
|
0
|
44.00
|
|
2025-12-12
|
2
|
0
|
2
|
43.50
|
|
2025-12-08
|
0
|
1
|
-1
|
43.75
|
|
2025-12-04
|
0
|
1
|
-1
|
43.50
|
|
2025-12-03
|
0
|
1
|
-1
|
43.50
|
|
2025-12-02
|
6
|
1
|
5
|
43.65
|
|
2025-12-01
|
0
|
1
|
-1
|
44.25
|
|
2025-11-27
|
10
|
0
|
10
|
44.25
|
|
2025-11-26
|
0
|
4
|
-4
|
44.00
|
|
2025-11-24
|
1
|
2
|
-1
|
43.40
|
|
2025-11-21
|
1
|
0
|
1
|
43.35
|
|
2025-11-20
|
0
|
1
|
-1
|
43.85
|
|
2025-11-18
|
2
|
1
|
1
|
43.25
|
|
2025-11-17
|
2
|
3
|
-1
|
44.05
|
|
2025-11-13
|
1
|
1
|
0
|
44.00
|
|
2025-11-12
|
0
|
1
|
-1
|
44.20
|
|
2025-11-11
|
0
|
1
|
-1
|
44.35
|
|
2025-11-10
|
0
|
2
|
-2
|
44.35
|
|
2025-11-07
|
0
|
1
|
-1
|
43.85
|
|
2025-11-06
|
1
|
0
|
1
|
43.80
|
|
2025-11-05
|
1
|
1
|
0
|
43.60
|
|
2025-11-04
|
0
|
4
|
-4
|
43.50
|
|
2025-11-03
|
2
|
3
|
-1
|
43.10
|
|
2025-10-31
|
0
|
6
|
-6
|
43.10
|
|
2025-10-30
|
3
|
3
|
0
|
43.25
|
|
2025-10-29
|
3
|
0
|
3
|
44.10
|
|
2025-10-27
|
1
|
2
|
-1
|
43.10
|
|
2025-10-23
|
0
|
4
|
-4
|
43.30
|
|
2025-10-22
|
4
|
0
|
4
|
43.30
|
|
2025-10-21
|
2
|
1
|
1
|
43.30
|
|
2025-10-20
|
4
|
0
|
4
|
43.10
|
|
2025-10-17
|
3
|
2
|
1
|
43.10
|
|
2025-10-16
|
0
|
3
|
-3
|
44.85
|
|
2025-10-15
|
14
|
39
|
-25
|
44.90
|
|
2025-10-14
|
12
|
0
|
12
|
45.20
|
|
2025-10-13
|
0
|
1
|
-1
|
44.95
|
|
2025-10-09
|
0
|
5
|
-5
|
44.85
|
|
2025-10-08
|
2
|
0
|
2
|
44.95
|
|
2025-10-07
|
0
|
9
|
-9
|
45.00
|
|
2025-10-03
|
4
|
6
|
-2
|
44.80
|
|
2025-10-02
|
11
|
5
|
6
|
44.35
|
|
2025-10-01
|
1
|
38
|
-37
|
44.30
|
|
2025-09-30
|
0
|
4
|
-4
|
48.55
|
|
2025-09-26
|
2
|
11
|
-9
|
48.95
|
|
2025-09-24
|
0
|
19
|
-19
|
49.45
|
|
2025-09-23
|
0
|
11
|
-11
|
49.00
|
|
2025-09-22
|
19
|
0
|
19
|
49.70
|
|
2025-09-19
|
44
|
0
|
44
|
49.70
|
|
2025-09-18
|
2
|
26
|
-24
|
49.50
|
|
2025-09-17
|
2
|
4
|
-2
|
49.10
|
|
2025-09-16
|
5
|
4
|
1
|
49.00
|
|
2025-09-15
|
1
|
1
|
0
|
49.25
|
|
2025-09-12
|
3
|
25
|
-22
|
49.40
|
|
2025-09-10
|
7
|
1
|
6
|
49.95
|
|
2025-09-08
|
0
|
1
|
-1
|
49.90
|
|
2025-09-05
|
1
|
0
|
1
|
49.90
|
|
2025-09-04
|
6
|
0
|
6
|
49.60
|
|
2025-09-03
|
1
|
1
|
0
|
49.95
|
|
2025-09-02
|
2
|
13
|
-11
|
49.40
|
|
2025-09-01
|
1
|
5
|
-4
|
49.80
|
|
2025-08-29
|
0
|
1
|
-1
|
49.50
|
|
2025-08-27
|
0
|
1
|
-1
|
49.60
|
|
2025-08-26
|
1
|
0
|
1
|
49.05
|
|
2025-08-22
|
2
|
0
|
2
|
48.60
|
|
2025-08-21
|
0
|
1
|
-1
|
49.00
|
|
2025-08-20
|
0
|
3
|
-3
|
48.60
|
|
2025-08-15
|
6
|
2
|
4
|
49.65
|
|
2025-08-14
|
22
|
0
|
22
|
49.00
|
|
2025-08-13
|
17
|
0
|
17
|
48.70
|
|
2025-08-12
|
6
|
13
|
-7
|
48.25
|
|
2025-08-11
|
10
|
27
|
-17
|
48.10
|
|
2025-08-08
|
1
|
9
|
-8
|
48.10
|
|
2025-08-07
|
0
|
18
|
-18
|
49.00
|
|
2025-08-05
|
1
|
3
|
-2
|
49.30
|
|
2025-08-04
|
1
|
0
|
1
|
49.20
|
|
2025-08-01
|
28
|
2
|
26
|
48.90
|
|
2025-07-31
|
44
|
51
|
-7
|
49.10
|
|
2025-07-30
|
42
|
1
|
41
|
48.95
|
|
2025-07-28
|
1
|
0
|
1
|
44.70
|
|
2025-07-25
|
0
|
4
|
-4
|
44.70
|
|
2025-07-24
|
3
|
2
|
1
|
45.00
|
|
2025-07-22
|
3
|
0
|
3
|
45.00
|
|
2025-07-21
|
0
|
2
|
-2
|
45.60
|
|
2025-07-18
|
5
|
1
|
4
|
45.00
|
|
2025-07-17
|
4
|
0
|
4
|
44.75
|
|
2025-07-16
|
7
|
3
|
4
|
45.05
|
|
2025-07-15
|
5
|
7
|
-2
|
45.30
|
|
2025-07-14
|
1
|
0
|
1
|
44.85
|
|
2025-07-09
|
1
|
5
|
-4
|
44.75
|
|
2025-07-08
|
1
|
0
|
1
|
43.90
|
|
2025-07-04
|
2
|
0
|
2
|
45.20
|
|
2025-07-03
|
4
|
0
|
4
|
45.25
|
|
2025-07-01
|
0
|
2
|
-2
|
44.80
|
|
2025-06-30
|
0
|
2
|
-2
|
44.40
|
|
2025-06-27
|
1
|
1
|
0
|
44.85
|
|
2025-06-26
|
1
|
0
|
1
|
44.80
|
|
2025-06-24
|
1
|
0
|
1
|
44.60
|
|
2025-06-23
|
2
|
8
|
-6
|
43.90
|
|
2025-06-20
|
1
|
3
|
-2
|
45.10
|
|
2025-06-19
|
1
|
11
|
-10
|
44.95
|
|
2025-06-18
|
2
|
3
|
-1
|
46.00
|
|
2025-06-17
|
1
|
13
|
-12
|
50.10
|
|
2025-06-16
|
4
|
0
|
4
|
46.00
|
|
2025-06-13
|
4
|
0
|
4
|
49.40
|
|
2025-06-12
|
0
|
1
|
-1
|
49.65
|
|
2025-06-11
|
0
|
7
|
-7
|
49.50
|
|
2025-06-10
|
38
|
0
|
38
|
50.00
|
|
2025-06-09
|
0
|
4
|
-4
|
49.60
|
|
2025-06-06
|
0
|
5
|
-5
|
49.40
|
|
2025-06-05
|
0
|
3
|
-3
|
49.00
|
|
2025-06-04
|
4
|
3
|
1
|
49.35
|
|
2025-06-03
|
2
|
4
|
-2
|
48.60
|
|
2025-06-02
|
2
|
2
|
0
|
49.15
|
|
2025-05-19
|
1
|
3
|
-2
|
49.40
|
|
2025-05-14
|
1
|
4
|
-3
|
49.45
|
|
2025-05-13
|
1
|
8
|
-7
|
49.75
|
|
2025-05-12
|
18
|
0
|
18
|
49.80
|
|
2025-04-18
|
3
|
1
|
2
|
49.80
|
|
2024-07-31
|
4
|
0
|
4
|
59.40
|
|
2024-07-30
|
0
|
3
|
-3
|
58.90
|
|
2024-07-29
|
0
|
10
|
-10
|
58.90
|
|
2024-07-26
|
10
|
0
|
10
|
58.40
|
|
2024-07-23
|
0
|
4
|
-4
|
59.10
|
| 合計 | 1104 | 1175 | -71 | |
