| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
78
|
11
|
67
|
107.00
|
|
2026-07-21
|
42
|
3
|
39
|
104.50
|
|
2026-07-20
|
18
|
17
|
1
|
99.50
|
|
2026-07-14
|
37
|
33
|
4
|
101.50
|
|
2026-07-13
|
29
|
18
|
11
|
103.50
|
|
2026-07-09
|
11
|
41
|
-30
|
104.00
|
|
2026-07-08
|
51
|
8
|
43
|
108.50
|
|
2026-07-07
|
22
|
12
|
10
|
106.00
|
|
2026-07-06
|
31
|
12
|
19
|
107.00
|
|
2026-07-03
|
2
|
19
|
-17
|
107.00
|
|
2026-07-02
|
10
|
19
|
-9
|
107.50
|
|
2026-07-01
|
9
|
45
|
-36
|
104.00
|
|
2026-06-30
|
16
|
24
|
-8
|
107.00
|
|
2026-06-29
|
3
|
49
|
-46
|
104.00
|
|
2026-06-24
|
31
|
48
|
-17
|
113.50
|
|
2026-06-23
|
105
|
45
|
60
|
114.50
|
|
2026-06-22
|
45
|
8
|
37
|
113.00
|
|
2026-06-18
|
2
|
16
|
-14
|
109.50
|
|
2026-06-17
|
0
|
23
|
-23
|
107.50
|
|
2026-06-16
|
3
|
18
|
-15
|
107.00
|
|
2026-06-15
|
11
|
33
|
-22
|
110.50
|
|
2026-06-10
|
25
|
65
|
-40
|
106.50
|
|
2026-06-08
|
14
|
61
|
-47
|
106.00
|
|
2026-06-03
|
22
|
71
|
-49
|
119.00
|
|
2026-06-02
|
100
|
62
|
38
|
123.00
|
|
2026-06-01
|
35
|
73
|
-38
|
119.00
|
|
2026-05-29
|
6
|
140
|
-134
|
119.00
|
|
2026-05-28
|
184
|
70
|
114
|
121.50
|
|
2026-05-27
|
106
|
130
|
-24
|
119.00
|
|
2026-05-26
|
134
|
76
|
58
|
120.00
|
|
2026-05-25
|
81
|
139
|
-58
|
121.50
|
|
2026-05-20
|
41
|
53
|
-12
|
113.50
|
|
2026-05-19
|
36
|
29
|
7
|
104.50
|
|
2026-05-18
|
52
|
60
|
-8
|
108.00
|
|
2026-05-15
|
41
|
95
|
-54
|
110.50
|
|
2026-05-14
|
156
|
33
|
123
|
114.50
|
|
2026-05-12
|
32
|
166
|
-134
|
111.50
|
|
2026-05-11
|
202
|
127
|
75
|
116.50
|
|
2026-05-08
|
167
|
120
|
47
|
112.50
|
|
2026-05-06
|
93
|
121
|
-28
|
111.50
|
|
2026-05-05
|
99
|
61
|
38
|
109.50
|
|
2026-05-04
|
45
|
152
|
-107
|
107.50
|
|
2026-04-30
|
9
|
2
|
7
|
103.00
|
|
2026-04-29
|
44
|
23
|
21
|
106.00
|
|
2026-04-28
|
52
|
107
|
-55
|
108.00
|
|
2026-04-24
|
102
|
194
|
-92
|
111.50
|
|
2026-04-23
|
110
|
82
|
28
|
105.50
|
|
2026-04-22
|
67
|
139
|
-72
|
116.00
|
|
2026-04-21
|
100
|
23
|
77
|
105.50
|
|
2026-04-20
|
8
|
3
|
5
|
96.20
|
|
2026-04-17
|
11
|
18
|
-7
|
95.40
|
|
2026-04-16
|
15
|
19
|
-4
|
95.60
|
|
2026-04-15
|
25
|
14
|
11
|
91.80
|
|
2026-04-14
|
14
|
6
|
8
|
91.50
|
|
2026-04-13
|
21
|
5
|
16
|
91.00
|
|
2026-04-10
|
3
|
19
|
-16
|
88.90
|
|
2026-04-09
|
4
|
34
|
-30
|
89.40
|
|
2026-04-08
|
21
|
0
|
21
|
93.30
|
|
2026-04-07
|
0
|
9
|
-9
|
89.90
|
|
2026-04-02
|
11
|
18
|
-7
|
89.30
|
|
2026-04-01
|
13
|
1
|
12
|
90.80
|
|
2026-03-31
|
20
|
14
|
6
|
89.60
|
|
2026-03-30
|
0
|
20
|
-20
|
93.30
|
|
2026-03-27
|
7
|
1
|
6
|
97.20
|
|
2026-03-26
|
0
|
14
|
-14
|
97.30
|
|
2026-03-25
|
1
|
5
|
-4
|
97.90
|
|
2026-03-24
|
0
|
2
|
-2
|
98.00
|
|
2026-03-23
|
12
|
9
|
3
|
98.60
|
|
2026-03-20
|
22
|
5
|
17
|
100.00
|
|
2026-03-19
|
2
|
8
|
-6
|
99.30
|
|
2026-03-18
|
7
|
5
|
2
|
100.50
|
|
2026-03-17
|
21
|
5
|
16
|
101.50
|
|
2026-03-16
|
5
|
2
|
3
|
96.20
|
|
2026-03-12
|
7
|
1
|
6
|
98.30
|
|
2026-03-11
|
7
|
2
|
5
|
98.00
|
|
2026-03-10
|
8
|
3
|
5
|
94.00
|
|
2026-03-09
|
0
|
16
|
-16
|
91.80
|
|
2026-03-06
|
5
|
1
|
4
|
97.80
|
|
2026-03-05
|
12
|
10
|
2
|
99.00
|
|
2026-03-03
|
20
|
28
|
-8
|
105.00
|
|
2026-02-26
|
53
|
7
|
46
|
102.00
|
|
2026-02-24
|
6
|
1
|
5
|
94.80
|
|
2026-02-23
|
0
|
7
|
-7
|
94.80
|
|
2026-02-09
|
1
|
16
|
-15
|
96.00
|
|
2026-02-06
|
19
|
24
|
-5
|
95.60
|
|
2026-02-04
|
5
|
2
|
3
|
96.10
|
|
2026-02-02
|
21
|
1
|
20
|
95.00
|
|
2026-01-30
|
13
|
7
|
6
|
95.80
|
|
2026-01-29
|
10
|
25
|
-15
|
98.20
|
|
2026-01-28
|
26
|
10
|
16
|
101.50
|
|
2026-01-27
|
26
|
30
|
-4
|
101.50
|
|
2026-01-26
|
36
|
44
|
-8
|
101.00
|
|
2026-01-23
|
65
|
25
|
40
|
100.50
|
|
2026-01-22
|
4
|
24
|
-20
|
94.40
|
|
2026-01-21
|
2
|
9
|
-7
|
94.80
|
|
2026-01-20
|
16
|
0
|
16
|
94.60
|
|
2026-01-19
|
23
|
2
|
21
|
95.30
|
|
2026-01-16
|
9
|
11
|
-2
|
95.30
|
|
2026-01-15
|
2
|
18
|
-16
|
96.50
|
|
2026-01-14
|
16
|
2
|
14
|
98.20
|
|
2026-01-13
|
11
|
7
|
4
|
96.10
|
|
2026-01-12
|
21
|
4
|
17
|
96.20
|
|
2026-01-08
|
8
|
39
|
-31
|
94.50
|
|
2026-01-07
|
29
|
4
|
25
|
99.70
|
|
2026-01-05
|
16
|
51
|
-35
|
96.00
|
|
2026-01-02
|
12
|
8
|
4
|
97.80
|
|
2025-12-31
|
53
|
0
|
53
|
97.50
|
|
2025-12-30
|
4
|
25
|
-21
|
95.10
|
|
2025-12-26
|
8
|
3
|
5
|
94.90
|
|
2025-12-24
|
6
|
3
|
3
|
95.10
|
|
2025-12-23
|
15
|
0
|
15
|
95.00
|
|
2025-12-22
|
1
|
6
|
-5
|
94.60
|
|
2025-12-19
|
5
|
10
|
-5
|
94.20
|
|
2025-12-18
|
3
|
26
|
-23
|
95.00
|
|
2025-12-17
|
50
|
2
|
48
|
97.00
|
|
2025-12-16
|
18
|
10
|
8
|
94.50
|
|
2025-12-15
|
35
|
5
|
30
|
95.60
|
|
2025-12-12
|
26
|
24
|
2
|
94.40
|
|
2025-12-11
|
5
|
2
|
3
|
93.10
|
|
2025-12-10
|
4
|
17
|
-13
|
93.60
|
|
2025-12-09
|
7
|
1
|
6
|
93.00
|
|
2025-12-08
|
9
|
1
|
8
|
93.20
|
|
2025-12-05
|
5
|
8
|
-3
|
93.50
|
|
2025-12-04
|
1
|
9
|
-8
|
94.70
|
|
2025-12-02
|
11
|
20
|
-9
|
93.80
|
|
2025-12-01
|
46
|
10
|
36
|
93.40
|
|
2025-11-28
|
20
|
1
|
19
|
90.00
|
|
2025-11-27
|
8
|
1
|
7
|
88.20
|
|
2025-11-26
|
10
|
7
|
3
|
88.60
|
|
2025-11-25
|
8
|
6
|
2
|
85.50
|
|
2025-11-24
|
0
|
5
|
-5
|
85.30
|
|
2025-11-21
|
4
|
2
|
2
|
84.20
|
|
2025-11-20
|
16
|
8
|
8
|
86.30
|
|
2025-11-19
|
2
|
11
|
-9
|
85.90
|
|
2025-11-18
|
26
|
9
|
17
|
87.20
|
|
2025-11-17
|
6
|
15
|
-9
|
88.60
|
|
2025-11-14
|
16
|
7
|
9
|
89.20
|
|
2025-11-13
|
9
|
17
|
-8
|
90.00
|
|
2025-11-12
|
20
|
11
|
9
|
90.70
|
|
2025-11-10
|
16
|
19
|
-3
|
90.70
|
|
2025-11-07
|
7
|
5
|
2
|
91.00
|
|
2025-11-06
|
5
|
2
|
3
|
91.90
|
|
2025-11-05
|
6
|
9
|
-3
|
92.00
|
|
2025-11-04
|
4
|
56
|
-52
|
92.00
|
|
2025-11-03
|
4
|
6
|
-2
|
96.00
|
|
2025-10-30
|
8
|
26
|
-18
|
96.80
|
|
2025-10-29
|
2
|
15
|
-13
|
98.30
|
|
2025-10-28
|
4
|
10
|
-6
|
98.80
|
|
2025-10-27
|
8
|
2
|
6
|
100.50
|
|
2025-10-23
|
3
|
0
|
3
|
98.70
|
|
2025-10-22
|
3
|
16
|
-13
|
100.00
|
|
2025-10-21
|
14
|
0
|
14
|
99.70
|
|
2025-10-20
|
1
|
14
|
-13
|
98.60
|
|
2025-10-16
|
13
|
3
|
10
|
98.40
|
|
2025-10-14
|
13
|
6
|
7
|
98.20
|
|
2025-10-13
|
71
|
66
|
5
|
100.50
|
|
2025-10-08
|
34
|
4
|
30
|
101.50
|
|
2025-10-07
|
43
|
9
|
34
|
99.00
|
|
2025-10-03
|
25
|
5
|
20
|
95.10
|
|
2025-10-02
|
1
|
3
|
-2
|
94.40
|
|
2025-10-01
|
0
|
11
|
-11
|
94.60
|
|
2025-09-30
|
7
|
11
|
-4
|
95.30
|
|
2025-09-26
|
6
|
48
|
-42
|
95.10
|
|
2025-09-25
|
3
|
21
|
-18
|
98.70
|
|
2025-09-24
|
15
|
21
|
-6
|
99.80
|
|
2025-09-23
|
20
|
24
|
-4
|
99.50
|
|
2025-09-22
|
5
|
19
|
-14
|
101.00
|
|
2025-09-19
|
33
|
11
|
22
|
102.50
|
|
2025-09-18
|
55
|
38
|
17
|
104.50
|
|
2025-09-17
|
4
|
1
|
3
|
98.90
|
|
2025-09-16
|
48
|
16
|
32
|
99.10
|
|
2025-09-15
|
13
|
33
|
-20
|
96.80
|
|
2025-09-12
|
16
|
0
|
16
|
97.90
|
|
2025-09-11
|
30
|
4
|
26
|
97.20
|
|
2025-09-10
|
1
|
12
|
-11
|
97.60
|
|
2025-09-09
|
7
|
22
|
-15
|
99.50
|
|
2025-09-08
|
47
|
9
|
38
|
100.50
|
|
2025-09-05
|
63
|
54
|
9
|
100.00
|
|
2025-09-04
|
33
|
6
|
27
|
96.80
|
|
2025-09-03
|
10
|
14
|
-4
|
97.10
|
|
2025-09-02
|
15
|
7
|
8
|
95.30
|
|
2025-09-01
|
2
|
6
|
-4
|
95.00
|
|
2025-08-29
|
14
|
6
|
8
|
96.60
|
|
2025-08-28
|
22
|
18
|
4
|
97.20
|
|
2025-08-27
|
27
|
88
|
-61
|
98.50
|
|
2025-08-26
|
29
|
3
|
26
|
95.70
|
|
2025-08-22
|
19
|
4
|
15
|
94.80
|
|
2025-08-21
|
15
|
12
|
3
|
95.40
|
|
2025-08-20
|
38
|
4
|
34
|
94.00
|
|
2025-08-19
|
29
|
54
|
-25
|
101.00
|
|
2025-08-18
|
61
|
126
|
-65
|
102.50
|
|
2025-08-15
|
36
|
20
|
16
|
99.60
|
|
2025-08-13
|
5
|
11
|
-6
|
88.10
|
|
2025-08-12
|
4
|
7
|
-3
|
88.40
|
|
2025-08-11
|
14
|
4
|
10
|
87.00
|
|
2025-08-08
|
18
|
37
|
-19
|
85.90
|
|
2025-08-07
|
2
|
1
|
1
|
83.90
|
|
2025-08-06
|
1
|
4
|
-3
|
82.80
|
|
2025-08-04
|
6
|
2
|
4
|
83.10
|
|
2025-08-01
|
8
|
13
|
-5
|
83.00
|
|
2025-07-31
|
1
|
2
|
-1
|
82.10
|
|
2025-07-29
|
2
|
9
|
-7
|
81.80
|
|
2025-07-28
|
2
|
0
|
2
|
82.30
|
|
2025-07-25
|
1
|
2
|
-1
|
82.50
|
|
2025-07-24
|
5
|
0
|
5
|
82.30
|
|
2025-07-23
|
5
|
1
|
4
|
82.60
|
|
2025-07-22
|
0
|
15
|
-15
|
81.10
|
|
2025-07-21
|
3
|
0
|
3
|
83.10
|
|
2025-07-17
|
8
|
6
|
2
|
83.30
|
|
2025-07-16
|
5
|
0
|
5
|
82.60
|
|
2025-07-15
|
1
|
0
|
1
|
82.30
|
|
2025-07-14
|
3
|
4
|
-1
|
82.30
|
|
2025-07-11
|
9
|
1
|
8
|
83.90
|
|
2025-07-10
|
9
|
3
|
6
|
82.50
|
|
2025-07-09
|
37
|
5
|
32
|
83.40
|
|
2025-07-08
|
1
|
15
|
-14
|
80.80
|
|
2025-07-07
|
0
|
11
|
-11
|
81.10
|
|
2025-07-04
|
9
|
22
|
-13
|
81.90
|
|
2025-07-03
|
4
|
1
|
3
|
82.90
|
|
2025-07-02
|
5
|
0
|
5
|
82.60
|
|
2025-07-01
|
19
|
1
|
18
|
82.20
|
|
2025-06-26
|
6
|
0
|
6
|
82.60
|
|
2025-06-25
|
6
|
1
|
5
|
83.00
|
|
2025-06-24
|
19
|
1
|
18
|
82.40
|
|
2025-06-23
|
32
|
2
|
30
|
82.60
|
|
2025-06-20
|
6
|
33
|
-27
|
82.60
|
|
2025-06-19
|
0
|
32
|
-32
|
84.20
|
|
2025-06-18
|
16
|
0
|
16
|
86.50
|
|
2025-06-17
|
6
|
4
|
2
|
86.50
|
|
2025-06-13
|
2
|
37
|
-35
|
87.20
|
|
2025-06-12
|
0
|
6
|
-6
|
90.50
|
|
2025-06-11
|
6
|
2
|
4
|
91.70
|
|
2025-06-10
|
12
|
1
|
11
|
90.00
|
|
2025-06-06
|
2
|
4
|
-2
|
89.40
|
|
2025-06-03
|
3
|
7
|
-4
|
87.60
|
|
2025-06-02
|
1
|
4
|
-3
|
87.70
|
|
2025-05-29
|
5
|
1
|
4
|
90.20
|
|
2025-05-28
|
1
|
8
|
-7
|
90.40
|
|
2025-05-27
|
3
|
5
|
-2
|
91.10
|
|
2025-05-26
|
0
|
8
|
-8
|
92.20
|
|
2025-05-23
|
0
|
6
|
-6
|
94.00
|
|
2025-05-22
|
1
|
2
|
-1
|
93.50
|
|
2025-05-21
|
14
|
1
|
13
|
95.00
|
|
2025-05-20
|
18
|
7
|
11
|
93.80
|
|
2025-05-19
|
3
|
9
|
-6
|
91.30
|
|
2025-05-16
|
0
|
3
|
-3
|
93.30
|
|
2025-05-15
|
1
|
4
|
-3
|
93.60
|
|
2025-05-14
|
25
|
1
|
24
|
95.20
|
|
2025-05-12
|
30
|
2
|
28
|
93.80
|
|
2025-05-09
|
4
|
6
|
-2
|
91.70
|
|
2025-05-08
|
8
|
1
|
7
|
90.60
|
|
2025-05-07
|
2
|
0
|
2
|
90.60
|
|
2025-05-06
|
10
|
1
|
9
|
91.20
|
|
2025-05-05
|
0
|
6
|
-6
|
88.90
|
|
2025-05-02
|
13
|
2
|
11
|
92.70
|
|
2025-04-30
|
7
|
1
|
6
|
90.80
|
|
2025-04-29
|
4
|
0
|
4
|
92.50
|
|
2025-04-25
|
30
|
9
|
21
|
91.70
|
|
2025-04-24
|
3
|
6
|
-3
|
88.40
|
|
2025-04-23
|
23
|
1
|
22
|
88.00
|
|
2025-04-22
|
5
|
3
|
2
|
84.30
|
|
2025-04-21
|
1
|
9
|
-8
|
84.90
|
|
2025-04-18
|
3
|
1
|
2
|
88.20
|
|
2025-04-16
|
5
|
10
|
-5
|
87.30
|
|
2025-04-15
|
18
|
4
|
14
|
88.60
|
|
2025-04-14
|
4
|
31
|
-27
|
85.20
|
|
2025-04-11
|
70
|
19
|
51
|
82.40
|
|
2025-04-02
|
2
|
7
|
-5
|
99.30
|
|
2025-04-01
|
1
|
22
|
-21
|
99.30
|
|
2025-03-31
|
6
|
60
|
-54
|
96.20
|
|
2025-03-28
|
0
|
15
|
-15
|
102.50
|
|
2025-03-27
|
3
|
49
|
-46
|
104.50
|
|
2025-03-25
|
5
|
15
|
-10
|
|
|
2025-03-24
|
3
|
41
|
-38
|
114.00
|
|
2025-03-21
|
7
|
13
|
-6
|
117.50
|
|
2025-03-20
|
118
|
15
|
103
|
117.50
|
|
2025-03-19
|
14
|
1
|
13
|
113.00
|
|
2025-03-18
|
27
|
20
|
7
|
111.50
|
|
2025-03-14
|
20
|
7
|
13
|
111.00
|
|
2025-03-13
|
52
|
28
|
24
|
111.00
|
|
2025-03-11
|
42
|
13
|
29
|
117.00
|
|
2025-03-10
|
27
|
56
|
-29
|
115.00
|
|
2025-03-07
|
84
|
10
|
74
|
117.00
|
|
2025-03-06
|
40
|
71
|
-31
|
113.00
|
|
2025-03-05
|
15
|
4
|
11
|
110.50
|
|
2025-03-04
|
6
|
4
|
2
|
110.00
|
|
2025-03-03
|
16
|
0
|
16
|
107.00
|
|
2025-02-27
|
16
|
2
|
14
|
110.00
|
|
2025-02-26
|
3
|
7
|
-4
|
110.00
|
|
2025-02-25
|
2
|
10
|
-8
|
112.50
|
|
2025-02-21
|
9
|
5
|
4
|
113.50
|
|
2025-02-19
|
23
|
3
|
20
|
111.50
|
|
2025-02-18
|
14
|
1
|
13
|
111.00
|
|
2025-02-14
|
28
|
17
|
11
|
110.50
|
|
2025-02-11
|
0
|
6
|
-6
|
107.50
|
|
2025-02-05
|
30
|
9
|
21
|
106.50
|
|
2025-02-04
|
36
|
2
|
34
|
105.00
|
|
2025-02-03
|
28
|
8
|
20
|
100.50
|
|
2025-01-22
|
23
|
2
|
21
|
102.00
|
|
2025-01-21
|
10
|
2
|
8
|
100.00
|
|
2025-01-20
|
12
|
3
|
9
|
100.50
|
|
2025-01-16
|
24
|
28
|
-4
|
98.90
|
|
2025-01-14
|
13
|
8
|
5
|
95.60
|
|
2025-01-13
|
49
|
65
|
-16
|
93.00
|
|
2025-01-09
|
88
|
67
|
21
|
99.90
|
|
2025-01-08
|
10
|
14
|
-4
|
101.00
|
|
2025-01-06
|
19
|
2
|
17
|
102.50
|
|
2025-01-03
|
12
|
4
|
8
|
101.50
|
|
2024-12-31
|
29
|
2
|
27
|
104.50
|
|
2024-12-30
|
10
|
15
|
-5
|
104.50
|
|
2024-12-25
|
19
|
6
|
13
|
107.50
|
|
2024-12-24
|
23
|
9
|
14
|
105.50
|
|
2024-12-23
|
38
|
24
|
14
|
107.50
|
|
2024-12-20
|
8
|
38
|
-30
|
104.00
|
|
2024-12-19
|
1
|
38
|
-37
|
107.50
|
|
2024-12-18
|
63
|
57
|
6
|
109.00
|
|
2024-12-17
|
61
|
79
|
-18
|
111.50
|
|
2024-12-16
|
288
|
225
|
63
|
114.50
|
|
2024-12-12
|
42
|
12
|
30
|
112.00
|
|
2024-12-09
|
1
|
8
|
-7
|
101.00
|
|
2024-12-06
|
3
|
0
|
3
|
100.50
|
|
2024-12-05
|
13
|
2
|
11
|
101.00
|
|
2024-12-04
|
32
|
1
|
31
|
100.50
|
|
2024-12-03
|
0
|
1
|
-1
|
98.20
|
|
2024-12-02
|
17
|
1
|
16
|
98.20
|
|
2024-11-28
|
4
|
10
|
-6
|
96.30
|
|
2024-11-27
|
2
|
9
|
-7
|
98.50
|
|
2024-11-26
|
0
|
5
|
-5
|
99.90
|
|
2024-11-25
|
11
|
1
|
10
|
100.00
|
|
2024-11-21
|
1
|
2
|
-1
|
97.10
|
|
2024-11-19
|
10
|
0
|
10
|
99.00
|
|
2024-11-18
|
0
|
12
|
-12
|
95.30
|
|
2024-11-15
|
6
|
0
|
6
|
98.10
|
|
2024-11-14
|
13
|
43
|
-30
|
96.90
|
|
2024-11-08
|
1
|
4
|
-3
|
102.00
|
|
2024-11-07
|
11
|
1
|
10
|
103.00
|
|
2024-11-04
|
1
|
46
|
-45
|
100.00
|
|
2024-11-01
|
0
|
2
|
-2
|
101.50
|
|
2024-10-30
|
0
|
2
|
-2
|
101.00
|
|
2024-10-29
|
13
|
1
|
12
|
101.00
|
|
2024-10-28
|
5
|
19
|
-14
|
103.00
|
|
2024-10-24
|
0
|
9
|
-9
|
106.00
|
|
2024-10-23
|
2
|
0
|
2
|
108.50
|
|
2024-10-22
|
18
|
4
|
14
|
109.50
|
|
2024-10-21
|
28
|
3
|
25
|
110.50
|
|
2024-10-18
|
0
|
32
|
-32
|
106.50
|
|
2024-10-16
|
2
|
7
|
-5
|
108.00
|
|
2024-10-11
|
24
|
13
|
11
|
109.00
|
|
2024-10-08
|
23
|
5
|
18
|
110.50
|
|
2024-10-07
|
1
|
4
|
-3
|
111.50
|
|
2024-10-04
|
6
|
9
|
-3
|
112.00
|
|
2024-10-01
|
7
|
15
|
-8
|
113.00
|
|
2024-09-27
|
20
|
5
|
15
|
115.50
|
|
2024-09-26
|
28
|
12
|
16
|
114.50
|
|
2024-09-25
|
24
|
4
|
20
|
115.50
|
|
2024-09-24
|
6
|
4
|
2
|
112.00
|
|
2024-09-23
|
25
|
1
|
24
|
113.50
|
|
2024-09-20
|
56
|
4
|
52
|
110.00
|
|
2024-09-19
|
24
|
1
|
23
|
111.00
|
|
2024-09-18
|
4
|
0
|
4
|
108.50
|
|
2024-09-13
|
13
|
0
|
13
|
111.00
|
|
2024-09-12
|
18
|
1
|
17
|
110.50
|
|
2024-09-11
|
10
|
1
|
9
|
107.00
|
|
2024-09-09
|
43
|
0
|
43
|
111.00
|
|
2024-09-06
|
1
|
5
|
-4
|
112.00
|
|
2024-09-05
|
27
|
154
|
-127
|
113.00
|
|
2024-09-04
|
26
|
76
|
-50
|
117.50
|
|
2024-09-03
|
31
|
43
|
-12
|
117.00
|
|
2024-09-02
|
48
|
36
|
12
|
117.50
|
|
2024-08-30
|
44
|
29
|
15
|
115.00
|
|
2024-08-29
|
14
|
2
|
12
|
112.50
|
|
2024-08-28
|
14
|
1
|
13
|
110.50
|
|
2024-08-27
|
12
|
0
|
12
|
110.00
|
|
2024-08-26
|
9
|
0
|
9
|
110.00
|
|
2024-08-23
|
8
|
3
|
5
|
110.50
|
|
2024-08-22
|
3
|
5
|
-2
|
111.50
|
|
2024-08-21
|
6
|
1
|
5
|
110.00
|
|
2024-08-19
|
10
|
15
|
-5
|
109.00
|
|
2024-08-15
|
18
|
1
|
17
|
106.50
|
|
2024-08-14
|
9
|
2
|
7
|
105.00
|
|
2024-08-12
|
50
|
9
|
41
|
104.00
|
|
2024-08-09
|
18
|
27
|
-9
|
102.50
|
|
2024-08-08
|
27
|
22
|
5
|
101.00
|
|
2024-08-07
|
57
|
1
|
56
|
101.50
|
|
2024-08-06
|
111
|
56
|
55
|
95.10
|
|
2024-08-05
|
14
|
146
|
-132
|
97.70
|
|
2024-07-31
|
12
|
10
|
2
|
110.50
|
|
2024-07-30
|
29
|
4
|
25
|
111.50
|
|
2024-07-29
|
6
|
48
|
-42
|
110.00
|
|
2024-07-26
|
17
|
8
|
9
|
113.00
|
|
2024-07-23
|
15
|
1
|
14
|
114.50
|
| 合計 | 8224 | 7640 | 584 | |
