| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
68
|
79
|
-11
|
42.70
|
|
2026-07-21
|
60
|
40
|
20
|
40.85
|
|
2026-07-20
|
71
|
32
|
39
|
37.65
|
|
2026-07-17
|
86
|
37
|
49
|
40.90
|
|
2026-07-16
|
36
|
2
|
34
|
40.45
|
|
2026-07-15
|
3
|
17
|
-14
|
36.80
|
|
2026-07-14
|
18
|
22
|
-4
|
36.45
|
|
2026-07-13
|
22
|
11
|
11
|
38.30
|
|
2026-07-08
|
10
|
24
|
-14
|
37.65
|
|
2026-07-07
|
19
|
29
|
-10
|
39.10
|
|
2026-07-06
|
26
|
1
|
25
|
41.70
|
|
2026-07-03
|
1
|
8
|
-7
|
42.75
|
|
2026-07-02
|
8
|
4
|
4
|
42.65
|
|
2026-06-30
|
6
|
69
|
-63
|
42.00
|
|
2026-06-29
|
10
|
57
|
-47
|
41.95
|
|
2026-06-26
|
15
|
110
|
-95
|
42.55
|
|
2026-06-25
|
42
|
65
|
-23
|
45.10
|
|
2026-06-23
|
214
|
52
|
162
|
49.50
|
|
2026-06-22
|
17
|
24
|
-7
|
45.00
|
|
2026-06-17
|
14
|
47
|
-33
|
44.15
|
|
2026-06-16
|
58
|
80
|
-22
|
44.65
|
|
2026-06-15
|
51
|
5
|
46
|
45.95
|
|
2026-06-12
|
19
|
117
|
-98
|
41.80
|
|
2026-06-11
|
135
|
41
|
94
|
42.55
|
|
2026-06-10
|
61
|
51
|
10
|
43.00
|
|
2026-06-09
|
21
|
33
|
-12
|
45.20
|
|
2026-06-08
|
61
|
55
|
6
|
41.10
|
|
2026-06-04
|
19
|
56
|
-37
|
46.50
|
|
2026-06-03
|
38
|
140
|
-102
|
46.70
|
|
2026-06-02
|
104
|
199
|
-95
|
50.30
|
|
2026-06-01
|
139
|
180
|
-41
|
54.40
|
|
2026-05-29
|
114
|
58
|
56
|
49.50
|
|
2026-05-28
|
119
|
95
|
24
|
45.00
|
|
2026-05-26
|
96
|
3
|
93
|
47.90
|
|
2026-05-25
|
77
|
49
|
28
|
43.55
|
|
2026-05-22
|
66
|
26
|
40
|
39.60
|
|
2026-05-21
|
14
|
51
|
-37
|
37.65
|
|
2026-05-20
|
70
|
61
|
9
|
37.80
|
|
2026-05-19
|
32
|
68
|
-36
|
35.85
|
|
2026-05-18
|
61
|
79
|
-18
|
36.85
|
|
2026-05-15
|
45
|
63
|
-18
|
36.35
|
|
2026-05-14
|
49
|
72
|
-23
|
40.35
|
|
2026-05-13
|
47
|
111
|
-64
|
44.80
|
|
2026-05-12
|
98
|
126
|
-28
|
49.00
|
|
2026-05-11
|
92
|
23
|
69
|
44.80
|
|
2026-05-08
|
0
|
5
|
-5
|
40.75
|
|
2026-05-04
|
9
|
0
|
9
|
43.55
|
|
2026-04-30
|
14
|
1
|
13
|
40.05
|
|
2026-04-29
|
22
|
1
|
21
|
37.45
|
|
2026-04-28
|
19
|
0
|
19
|
37.90
|
|
2026-04-27
|
21
|
0
|
21
|
37.90
|
|
2026-04-24
|
18
|
6
|
12
|
37.20
|
|
2026-04-23
|
53
|
3
|
50
|
38.55
|
|
2026-04-22
|
39
|
65
|
-26
|
39.85
|
|
2026-04-21
|
98
|
237
|
-139
|
37.10
|
|
2026-04-20
|
108
|
0
|
108
|
33.75
|
|
2026-04-17
|
2
|
0
|
2
|
30.70
|
|
2026-04-15
|
139
|
54
|
85
|
25.45
|
|
2026-04-14
|
54
|
324
|
-270
|
24.50
|
|
2026-04-13
|
108
|
0
|
108
|
22.65
|
|
2026-04-08
|
26
|
1
|
25
|
18.80
|
|
2026-04-07
|
13
|
0
|
13
|
18.75
|
|
2026-04-02
|
7
|
16
|
-9
|
18.55
|
|
2026-04-01
|
7
|
0
|
7
|
19.60
|
|
2026-03-31
|
13
|
2
|
11
|
19.70
|
|
2026-03-30
|
22
|
2
|
20
|
19.80
|
|
2026-03-27
|
119
|
8
|
111
|
20.55
|
|
2026-03-26
|
31
|
4
|
27
|
20.75
|
|
2026-03-25
|
11
|
5
|
6
|
20.45
|
|
2026-03-24
|
5
|
246
|
-241
|
21.85
|
|
2026-03-23
|
111
|
8
|
103
|
21.45
|
|
2026-03-19
|
21
|
3
|
18
|
17.75
|
|
2026-03-18
|
45
|
5
|
40
|
18.85
|
|
2026-03-17
|
0
|
1
|
-1
|
18.50
|
|
2026-03-16
|
17
|
13
|
4
|
18.80
|
|
2026-03-12
|
0
|
77
|
-77
|
18.90
|
|
2026-03-11
|
6
|
3
|
3
|
20.85
|
|
2026-03-10
|
1
|
8
|
-7
|
19.55
|
|
2026-03-06
|
17
|
4
|
13
|
20.25
|
|
2026-03-05
|
20
|
5
|
15
|
20.00
|
|
2026-03-04
|
29
|
1
|
28
|
19.80
|
|
2026-03-03
|
13
|
10
|
3
|
21.00
|
|
2026-03-02
|
11
|
17
|
-6
|
21.45
|
|
2026-02-25
|
19
|
1
|
18
|
22.30
|
|
2026-02-24
|
31
|
6
|
25
|
21.85
|
|
2026-02-11
|
29
|
21
|
8
|
20.85
|
|
2026-02-09
|
15
|
18
|
-3
|
21.30
|
|
2026-02-06
|
15
|
3
|
12
|
21.95
|
|
2026-02-05
|
2
|
21
|
-19
|
22.70
|
|
2026-02-04
|
27
|
2
|
25
|
23.05
|
|
2026-02-03
|
17
|
23
|
-6
|
22.30
|
|
2026-02-02
|
18
|
16
|
2
|
23.10
|
|
2026-01-30
|
15
|
5
|
10
|
21.80
|
|
2026-01-28
|
29
|
21
|
8
|
22.30
|
|
2026-01-27
|
1
|
33
|
-32
|
23.05
|
|
2026-01-26
|
17
|
5
|
12
|
23.30
|
|
2026-01-23
|
14
|
7
|
7
|
23.30
|
|
2026-01-22
|
18
|
8
|
10
|
23.55
|
|
2026-01-21
|
7
|
17
|
-10
|
23.55
|
|
2026-01-20
|
28
|
10
|
18
|
24.75
|
|
2026-01-19
|
23
|
0
|
23
|
24.70
|
|
2026-01-15
|
7
|
29
|
-22
|
25.40
|
|
2026-01-14
|
30
|
11
|
19
|
26.05
|
|
2026-01-13
|
11
|
30
|
-19
|
26.65
|
|
2026-01-12
|
28
|
0
|
28
|
24.95
|
|
2025-12-19
|
0
|
5
|
-5
|
25.80
|
|
2025-12-18
|
0
|
18
|
-18
|
25.15
|
|
2025-12-16
|
33
|
47
|
-14
|
29.00
|
|
2025-12-15
|
48
|
71
|
-23
|
26.40
|
|
2025-12-12
|
71
|
95
|
-24
|
24.00
|
|
2025-12-11
|
107
|
0
|
107
|
21.85
|
|
2025-12-10
|
1
|
28
|
-27
|
19.90
|
|
2025-12-09
|
28
|
54
|
-26
|
20.80
|
|
2025-12-08
|
35
|
10
|
25
|
20.45
|
|
2025-12-05
|
24
|
48
|
-24
|
18.75
|
|
2025-11-25
|
0
|
1
|
-1
|
15.15
|
|
2025-11-21
|
0
|
3
|
-3
|
15.50
|
|
2025-11-14
|
12
|
0
|
12
|
15.10
|
|
2025-11-13
|
4
|
0
|
4
|
15.10
|
|
2025-11-12
|
0
|
3
|
-3
|
15.10
|
|
2025-11-10
|
0
|
3
|
-3
|
14.65
|
|
2025-11-07
|
0
|
12
|
-12
|
14.85
|
|
2025-11-05
|
11
|
0
|
11
|
14.60
|
|
2025-11-03
|
4
|
3
|
1
|
14.55
|
|
2025-10-31
|
0
|
4
|
-4
|
14.55
|
|
2025-10-27
|
5
|
0
|
5
|
14.50
|
|
2025-10-20
|
3
|
0
|
3
|
14.50
|
|
2025-10-15
|
4
|
0
|
4
|
14.60
|
|
2025-10-14
|
0
|
4
|
-4
|
14.70
|
|
2025-10-07
|
9
|
6
|
3
|
15.15
|
|
2025-09-18
|
0
|
1
|
-1
|
14.60
|
|
2025-09-15
|
0
|
5
|
-5
|
14.30
|
|
2025-09-12
|
5
|
0
|
5
|
14.25
|
|
2025-09-02
|
3
|
0
|
3
|
14.55
|
|
2025-08-29
|
3
|
4
|
-1
|
14.75
|
|
2025-08-28
|
3
|
0
|
3
|
15.05
|
|
2025-08-27
|
2
|
0
|
2
|
15.35
|
|
2025-08-26
|
3
|
0
|
3
|
15.10
|
|
2025-08-22
|
2
|
2
|
0
|
15.25
|
|
2025-08-20
|
0
|
5
|
-5
|
15.25
|
|
2025-08-18
|
14
|
1
|
13
|
16.10
|
|
2025-08-15
|
4
|
13
|
-9
|
16.05
|
|
2025-08-14
|
8
|
1
|
7
|
16.10
|
|
2025-08-13
|
1
|
9
|
-8
|
15.75
|
|
2025-08-11
|
0
|
2
|
-2
|
15.60
|
|
2025-08-08
|
21
|
0
|
21
|
16.00
|
|
2025-08-07
|
4
|
12
|
-8
|
16.25
|
|
2025-08-06
|
4
|
8
|
-4
|
16.85
|
|
2025-08-05
|
17
|
30
|
-13
|
16.40
|
|
2025-07-31
|
2
|
0
|
2
|
14.30
|
|
2025-07-29
|
0
|
2
|
-2
|
14.60
|
|
2025-07-28
|
9
|
2
|
7
|
14.90
|
|
2025-07-25
|
0
|
6
|
-6
|
14.35
|
|
2025-07-23
|
22
|
1
|
21
|
14.80
|
|
2025-07-22
|
4
|
8
|
-4
|
14.40
|
|
2025-07-21
|
0
|
4
|
-4
|
14.10
|
|
2025-07-18
|
0
|
5
|
-5
|
14.30
|
|
2025-07-17
|
5
|
0
|
5
|
14.15
|
|
2025-07-16
|
0
|
1
|
-1
|
14.35
|
|
2025-07-15
|
4
|
6
|
-2
|
14.20
|
|
2025-07-14
|
6
|
3
|
3
|
14.10
|
|
2025-07-11
|
6
|
11
|
-5
|
14.50
|
|
2025-07-10
|
12
|
0
|
12
|
14.70
|
|
2025-07-09
|
4
|
0
|
4
|
13.40
|
|
2025-07-07
|
0
|
1
|
-1
|
14.05
|
|
2025-07-04
|
1
|
3
|
-2
|
14.10
|
|
2025-07-03
|
0
|
3
|
-3
|
14.60
|
|
2025-07-02
|
0
|
1
|
-1
|
14.55
|
|
2025-07-01
|
0
|
2
|
-2
|
14.25
|
|
2025-06-25
|
2
|
0
|
2
|
14.00
|
|
2025-06-24
|
0
|
2
|
-2
|
13.95
|
|
2025-06-23
|
0
|
1
|
-1
|
14.30
|
|
2025-06-20
|
0
|
1
|
-1
|
14.40
|
|
2025-06-19
|
0
|
2
|
-2
|
14.35
|
|
2025-06-18
|
1
|
3
|
-2
|
15.20
|
|
2025-06-17
|
0
|
11
|
-11
|
14.85
|
|
2025-06-16
|
6
|
3
|
3
|
15.20
|
|
2025-06-11
|
3
|
0
|
3
|
14.85
|
|
2025-06-10
|
0
|
3
|
-3
|
15.20
|
|
2025-06-04
|
7
|
13
|
-6
|
16.05
|
|
2025-06-02
|
2
|
4
|
-2
|
14.90
|
|
2025-05-29
|
28
|
0
|
28
|
15.90
|
|
2025-05-27
|
1
|
30
|
-29
|
17.50
|
|
2025-05-19
|
0
|
9
|
-9
|
13.90
|
|
2025-04-23
|
5
|
0
|
5
|
13.10
|
|
2025-04-21
|
1
|
0
|
1
|
13.35
|
|
2025-04-11
|
10
|
0
|
10
|
12.55
|
|
2025-04-10
|
14
|
0
|
14
|
12.25
|
|
2025-04-08
|
0
|
10
|
-10
|
12.35
|
|
2025-04-01
|
1
|
0
|
1
|
15.40
|
|
2025-03-31
|
2
|
0
|
2
|
15.20
|
|
2025-03-25
|
0
|
9
|
-9
|
16.60
|
|
2025-03-24
|
0
|
2
|
-2
|
16.55
|
|
2025-03-19
|
0
|
1
|
-1
|
17.05
|
|
2025-03-17
|
0
|
1
|
-1
|
16.80
|
|
2025-03-12
|
2
|
0
|
2
|
17.50
|
|
2025-03-11
|
0
|
2
|
-2
|
17.45
|
|
2025-03-06
|
0
|
1
|
-1
|
17.95
|
|
2025-03-03
|
0
|
3
|
-3
|
17.75
|
|
2025-02-27
|
0
|
7
|
-7
|
17.90
|
|
2025-02-25
|
0
|
1
|
-1
|
18.15
|
|
2025-02-10
|
0
|
3
|
-3
|
17.45
|
|
2025-02-06
|
3
|
0
|
3
|
17.45
|
|
2025-02-05
|
5
|
0
|
5
|
17.15
|
|
2025-02-04
|
7
|
0
|
7
|
17.15
|
|
2025-02-03
|
1
|
0
|
1
|
17.00
|
|
2025-01-22
|
0
|
1
|
-1
|
17.75
|
|
2025-01-21
|
0
|
20
|
-20
|
17.80
|
|
2025-01-20
|
0
|
1
|
-1
|
17.70
|
|
2025-01-16
|
15
|
0
|
15
|
17.30
|
|
2025-01-15
|
0
|
2
|
-2
|
16.65
|
|
2025-01-08
|
1
|
2
|
-1
|
17.55
|
|
2025-01-07
|
1
|
2
|
-1
|
17.60
|
|
2025-01-06
|
0
|
1
|
-1
|
17.85
|
|
2025-01-03
|
0
|
2
|
-2
|
17.45
|
|
2025-01-02
|
2
|
5
|
-3
|
18.45
|
|
2024-12-31
|
0
|
12
|
-12
|
18.10
|
|
2024-12-26
|
12
|
0
|
12
|
18.20
|
|
2024-12-24
|
6
|
0
|
6
|
17.95
|
|
2024-12-23
|
1
|
0
|
1
|
17.50
|
|
2024-12-20
|
0
|
1
|
-1
|
17.70
|
|
2024-12-18
|
0
|
1
|
-1
|
18.00
|
|
2024-12-17
|
0
|
3
|
-3
|
18.30
|
|
2024-12-16
|
0
|
3
|
-3
|
17.70
|
|
2024-12-12
|
3
|
4
|
-1
|
18.70
|
|
2024-12-09
|
0
|
12
|
-12
|
19.20
|
|
2024-12-06
|
1
|
43
|
-42
|
20.25
|
|
2024-12-05
|
49
|
5
|
44
|
19.95
|
|
2024-12-04
|
3
|
3
|
0
|
18.15
|
|
2024-12-03
|
3
|
1
|
2
|
17.95
|
|
2024-12-02
|
3
|
1
|
2
|
18.00
|
|
2024-11-29
|
0
|
2
|
-2
|
18.35
|
|
2024-11-28
|
0
|
4
|
-4
|
18.65
|
|
2024-11-27
|
0
|
7
|
-7
|
18.50
|
|
2024-11-26
|
0
|
13
|
-13
|
18.70
|
|
2024-11-25
|
0
|
1
|
-1
|
19.00
|
|
2024-11-22
|
10
|
0
|
10
|
19.30
|
|
2024-11-20
|
0
|
10
|
-10
|
19.10
|
|
2024-11-19
|
0
|
5
|
-5
|
19.30
|
|
2024-11-18
|
0
|
9
|
-9
|
19.15
|
|
2024-11-15
|
0
|
1
|
-1
|
19.35
|
|
2024-11-14
|
0
|
2
|
-2
|
19.60
|
|
2024-11-13
|
5
|
1
|
4
|
19.65
|
|
2024-11-12
|
1
|
19
|
-18
|
19.35
|
|
2024-11-11
|
0
|
1
|
-1
|
20.10
|
|
2024-11-08
|
0
|
3
|
-3
|
19.75
|
|
2024-11-06
|
11
|
3
|
8
|
20.15
|
|
2024-11-05
|
9
|
2
|
7
|
20.15
|
|
2024-11-04
|
1
|
25
|
-24
|
20.60
|
|
2024-11-01
|
31
|
3
|
28
|
21.35
|
|
2024-10-30
|
1
|
3
|
-2
|
19.45
|
|
2024-10-29
|
2
|
4
|
-2
|
20.00
|
|
2024-10-28
|
0
|
12
|
-12
|
20.45
|
|
2024-10-24
|
2
|
10
|
-8
|
21.25
|
|
2024-10-23
|
0
|
5
|
-5
|
21.60
|
|
2024-10-22
|
40
|
7
|
33
|
22.10
|
|
2024-10-21
|
4
|
0
|
4
|
20.60
|
|
2024-10-18
|
6
|
12
|
-6
|
20.40
|
|
2024-10-17
|
8
|
2
|
6
|
20.80
|
|
2024-10-16
|
6
|
0
|
6
|
20.55
|
|
2024-10-14
|
18
|
0
|
18
|
20.60
|
|
2024-10-09
|
0
|
19
|
-19
|
22.00
|
|
2024-10-08
|
1
|
21
|
-20
|
21.95
|
|
2024-10-07
|
6
|
0
|
6
|
22.50
|
|
2024-10-04
|
0
|
10
|
-10
|
22.60
|
|
2024-10-01
|
0
|
3
|
-3
|
23.45
|
|
2024-09-30
|
10
|
1
|
9
|
23.05
|
|
2024-09-27
|
3
|
0
|
3
|
22.80
|
|
2024-09-26
|
0
|
21
|
-21
|
22.75
|
|
2024-09-25
|
3
|
2
|
1
|
23.30
|
|
2024-09-24
|
3
|
0
|
3
|
22.80
|
|
2024-09-23
|
0
|
7
|
-7
|
23.05
|
|
2024-09-20
|
0
|
3
|
-3
|
23.40
|
|
2024-09-19
|
4
|
1
|
3
|
23.65
|
|
2024-09-18
|
1
|
9
|
-8
|
23.65
|
|
2024-09-13
|
11
|
2
|
9
|
23.75
|
|
2024-09-12
|
13
|
1
|
12
|
23.50
|
|
2024-09-11
|
12
|
16
|
-4
|
23.20
|
|
2024-09-10
|
2
|
25
|
-23
|
24.05
|
|
2024-09-06
|
19
|
55
|
-36
|
26.20
|
|
2024-09-04
|
24
|
6
|
18
|
24.95
|
|
2024-09-03
|
17
|
0
|
17
|
25.60
|
|
2024-09-02
|
20
|
1
|
19
|
25.50
|
|
2024-08-30
|
3
|
24
|
-21
|
25.45
|
|
2024-08-29
|
18
|
8
|
10
|
26.80
|
|
2024-08-28
|
0
|
12
|
-12
|
27.25
|
|
2024-08-27
|
10
|
15
|
-5
|
27.95
|
|
2024-08-26
|
37
|
6
|
31
|
27.00
|
|
2024-08-21
|
2
|
7
|
-5
|
26.15
|
|
2024-08-19
|
1
|
17
|
-16
|
26.50
|
|
2024-08-16
|
40
|
6
|
34
|
26.65
|
|
2024-08-15
|
20
|
42
|
-22
|
25.70
|
|
2024-08-14
|
41
|
30
|
11
|
25.50
|
|
2024-08-12
|
29
|
10
|
19
|
25.00
|
|
2024-08-09
|
31
|
14
|
17
|
25.00
|
|
2024-08-08
|
16
|
20
|
-4
|
25.50
|
|
2024-08-07
|
16
|
7
|
9
|
25.60
|
|
2024-08-05
|
53
|
7
|
46
|
23.90
|
|
2024-08-02
|
3
|
33
|
-30
|
26.55
|
|
2024-08-01
|
41
|
3
|
38
|
28.25
|
|
2024-07-31
|
2
|
12
|
-10
|
27.90
|
|
2024-07-30
|
18
|
122
|
-104
|
29.15
|
|
2024-07-29
|
123
|
61
|
62
|
31.30
|
| 合計 | 5659 | 5633 | 26 | |
