| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
1
|
17
|
12.80
|
|
2026-07-21
|
15
|
2
|
13
|
12.50
|
|
2026-07-20
|
7
|
9
|
-2
|
12.35
|
|
2026-07-17
|
19
|
26
|
-7
|
12.30
|
|
2026-07-16
|
5
|
0
|
5
|
12.85
|
|
2026-07-15
|
25
|
1
|
24
|
12.95
|
|
2026-07-14
|
3
|
13
|
-10
|
12.70
|
|
2026-07-08
|
1
|
15
|
-14
|
12.95
|
|
2026-07-06
|
30
|
15
|
15
|
13.40
|
|
2026-07-03
|
16
|
57
|
-41
|
13.40
|
|
2026-07-01
|
6
|
62
|
-56
|
12.95
|
|
2026-06-30
|
112
|
18
|
94
|
13.30
|
|
2026-06-29
|
18
|
2
|
16
|
12.20
|
|
2026-06-26
|
2
|
22
|
-20
|
12.00
|
|
2026-06-25
|
0
|
17
|
-17
|
12.50
|
|
2026-06-24
|
36
|
0
|
36
|
12.75
|
|
2026-06-23
|
3
|
1
|
2
|
12.65
|
|
2026-06-22
|
1
|
7
|
-6
|
12.70
|
|
2026-06-18
|
7
|
0
|
7
|
12.60
|
|
2026-06-12
|
3
|
26
|
-23
|
12.55
|
|
2026-06-11
|
21
|
7
|
14
|
12.50
|
|
2026-06-10
|
9
|
4
|
5
|
12.70
|
|
2026-06-09
|
7
|
16
|
-9
|
13.00
|
|
2026-06-08
|
5
|
31
|
-26
|
12.90
|
|
2026-06-04
|
12
|
82
|
-70
|
13.90
|
|
2026-06-03
|
64
|
287
|
-223
|
14.60
|
|
2026-06-02
|
89
|
61
|
28
|
13.30
|
|
2026-06-01
|
18
|
5
|
13
|
12.10
|
|
2026-05-29
|
7
|
2
|
5
|
11.80
|
|
2026-05-28
|
40
|
21
|
19
|
11.75
|
|
2026-05-27
|
31
|
62
|
-31
|
11.85
|
|
2026-05-26
|
0
|
81
|
-81
|
12.15
|
|
2026-05-25
|
110
|
26
|
84
|
12.40
|
|
2026-05-22
|
48
|
12
|
36
|
11.95
|
|
2026-05-21
|
0
|
33
|
-33
|
11.95
|
|
2026-05-20
|
19
|
7
|
12
|
11.80
|
|
2026-05-19
|
5
|
100
|
-95
|
11.80
|
|
2026-05-18
|
25
|
13
|
12
|
12.00
|
|
2026-05-15
|
101
|
9
|
92
|
12.05
|
|
2026-05-14
|
2
|
35
|
-33
|
12.05
|
|
2026-05-13
|
126
|
4
|
122
|
12.20
|
|
2026-05-12
|
25
|
15
|
10
|
12.30
|
|
2026-05-11
|
18
|
15
|
3
|
12.75
|
|
2026-05-08
|
15
|
2
|
13
|
12.60
|
|
2026-05-07
|
0
|
45
|
-45
|
12.90
|
|
2026-05-06
|
12
|
18
|
-6
|
12.95
|
|
2026-05-04
|
53
|
27
|
26
|
12.80
|
|
2026-04-28
|
32
|
5
|
27
|
13.40
|
|
2026-04-27
|
0
|
24
|
-24
|
13.10
|
|
2026-04-24
|
5
|
57
|
-52
|
13.50
|
|
2026-04-22
|
16
|
34
|
-18
|
14.50
|
|
2026-04-21
|
11
|
312
|
-301
|
14.40
|
|
2026-04-16
|
27
|
0
|
27
|
12.15
|
|
2026-04-15
|
64
|
0
|
64
|
12.15
|
|
2026-04-14
|
0
|
69
|
-69
|
12.05
|
|
2026-04-13
|
14
|
3
|
11
|
12.35
|
|
2026-04-10
|
14
|
3
|
11
|
12.55
|
|
2026-04-09
|
0
|
12
|
-12
|
12.50
|
|
2026-04-08
|
5
|
0
|
5
|
12.65
|
|
2026-04-07
|
19
|
12
|
7
|
12.40
|
|
2026-04-02
|
2
|
6
|
-4
|
12.50
|
|
2026-04-01
|
52
|
3
|
49
|
12.70
|
|
2026-03-31
|
2
|
15
|
-13
|
12.50
|
|
2026-03-30
|
1
|
51
|
-50
|
12.90
|
|
2026-03-27
|
3
|
10
|
-7
|
13.15
|
|
2026-03-25
|
25
|
1
|
24
|
13.30
|
|
2026-03-24
|
36
|
21
|
15
|
13.05
|
|
2026-03-23
|
21
|
42
|
-21
|
13.30
|
|
2026-03-20
|
24
|
11
|
13
|
13.60
|
|
2026-03-19
|
13
|
7
|
6
|
13.65
|
|
2026-03-18
|
5
|
14
|
-9
|
13.95
|
|
2026-03-17
|
7
|
0
|
7
|
14.05
|
|
2026-03-16
|
18
|
6
|
12
|
13.90
|
|
2026-03-13
|
11
|
0
|
11
|
13.95
|
|
2026-03-12
|
8
|
0
|
8
|
14.05
|
|
2026-03-11
|
5
|
0
|
5
|
14.20
|
|
2026-03-10
|
8
|
5
|
3
|
14.00
|
|
2026-03-09
|
70
|
88
|
-18
|
13.60
|
|
2026-03-06
|
4
|
11
|
-7
|
14.65
|
|
2026-03-05
|
36
|
3
|
33
|
14.50
|
|
2026-03-04
|
0
|
15
|
-15
|
14.00
|
|
2026-03-03
|
4
|
39
|
-35
|
14.65
|
|
2026-03-02
|
25
|
10
|
15
|
15.00
|
|
2026-02-26
|
9
|
0
|
9
|
15.05
|
|
2026-02-25
|
15
|
0
|
15
|
15.25
|
|
2026-02-23
|
56
|
10
|
46
|
14.90
|
|
2026-02-11
|
55
|
7
|
48
|
14.55
|
|
2026-02-09
|
17
|
12
|
5
|
14.70
|
|
2026-02-06
|
18
|
23
|
-5
|
14.80
|
|
2026-02-05
|
0
|
3
|
-3
|
15.15
|
|
2026-02-04
|
53
|
6
|
47
|
15.45
|
|
2026-02-03
|
32
|
41
|
-9
|
15.05
|
|
2026-02-02
|
8
|
54
|
-46
|
15.20
|
|
2026-01-30
|
6
|
25
|
-19
|
15.65
|
|
2026-01-29
|
11
|
6
|
5
|
15.80
|
|
2026-01-28
|
7
|
0
|
7
|
15.95
|
|
2026-01-26
|
8
|
0
|
8
|
15.80
|
|
2026-01-23
|
5
|
22
|
-17
|
15.70
|
|
2026-01-22
|
15
|
0
|
15
|
15.85
|
|
2026-01-21
|
19
|
61
|
-42
|
15.80
|
|
2026-01-20
|
86
|
3
|
83
|
16.40
|
|
2026-01-19
|
42
|
63
|
-21
|
16.35
|
|
2026-01-16
|
9
|
2
|
7
|
16.30
|
|
2026-01-15
|
32
|
10
|
22
|
16.30
|
|
2026-01-14
|
60
|
0
|
60
|
16.40
|
|
2026-01-13
|
10
|
23
|
-13
|
16.10
|
|
2026-01-12
|
17
|
0
|
17
|
16.65
|
|
2026-01-09
|
34
|
2
|
32
|
16.35
|
|
2026-01-07
|
19
|
11
|
8
|
16.75
|
|
2026-01-05
|
13
|
61
|
-48
|
16.30
|
|
2025-12-31
|
6
|
1
|
5
|
17.05
|
|
2025-12-30
|
7
|
3
|
4
|
17.40
|
|
2025-12-29
|
2
|
0
|
2
|
17.65
|
|
2025-12-26
|
7
|
10
|
-3
|
17.70
|
|
2025-12-24
|
4
|
1
|
3
|
17.95
|
|
2025-12-23
|
12
|
2
|
10
|
17.80
|
|
2025-12-22
|
17
|
0
|
17
|
18.60
|
|
2025-12-19
|
8
|
0
|
8
|
18.05
|
|
2025-12-18
|
2
|
20
|
-18
|
17.80
|
|
2025-12-15
|
9
|
0
|
9
|
17.75
|
|
2025-12-11
|
2
|
0
|
2
|
18.05
|
|
2025-12-10
|
10
|
5
|
5
|
18.30
|
|
2025-12-09
|
12
|
3
|
9
|
18.40
|
|
2025-12-08
|
41
|
0
|
41
|
18.00
|
|
2025-12-05
|
20
|
27
|
-7
|
17.75
|
|
2025-12-04
|
7
|
3
|
4
|
17.80
|
|
2025-12-03
|
54
|
0
|
54
|
17.90
|
|
2025-12-02
|
0
|
38
|
-38
|
17.75
|
|
2025-12-01
|
102
|
10
|
92
|
17.90
|
|
2025-11-27
|
67
|
3
|
64
|
17.40
|
|
2025-11-26
|
22
|
0
|
22
|
17.15
|
|
2025-11-25
|
2
|
25
|
-23
|
16.80
|
|
2025-11-24
|
2
|
47
|
-45
|
17.45
|
|
2025-11-21
|
27
|
6
|
21
|
16.25
|
|
2025-11-20
|
43
|
2
|
41
|
16.35
|
|
2025-11-19
|
10
|
1
|
9
|
16.25
|
|
2025-11-18
|
2
|
6
|
-4
|
16.50
|
|
2025-11-17
|
0
|
98
|
-98
|
16.65
|
|
2025-11-14
|
26
|
5
|
21
|
17.00
|
|
2025-11-13
|
14
|
20
|
-6
|
16.90
|
|
2025-11-12
|
40
|
1
|
39
|
17.20
|
|
2025-11-11
|
28
|
1
|
27
|
17.00
|
|
2025-11-10
|
10
|
26
|
-16
|
16.85
|
|
2025-11-07
|
7
|
1
|
6
|
17.05
|
|
2025-11-06
|
1
|
6
|
-5
|
16.75
|
|
2025-11-05
|
0
|
76
|
-76
|
16.75
|
|
2025-11-04
|
8
|
90
|
-82
|
17.20
|
|
2025-11-03
|
0
|
25
|
-25
|
17.25
|
|
2025-10-31
|
10
|
0
|
10
|
17.15
|
|
2025-10-29
|
16
|
28
|
-12
|
17.25
|
|
2025-10-28
|
0
|
48
|
-48
|
17.30
|
|
2025-10-23
|
5
|
0
|
5
|
18.20
|
|
2025-10-22
|
7
|
42
|
-35
|
18.35
|
|
2025-10-21
|
50
|
16
|
34
|
18.25
|
|
2025-10-20
|
16
|
0
|
16
|
18.40
|
|
2025-10-17
|
62
|
1
|
61
|
18.70
|
|
2025-10-16
|
50
|
21
|
29
|
18.20
|
|
2025-10-15
|
7
|
11
|
-4
|
17.75
|
|
2025-10-14
|
1
|
96
|
-95
|
17.50
|
|
2025-10-13
|
13
|
11
|
2
|
18.75
|
|
2025-10-09
|
10
|
28
|
-18
|
18.80
|
|
2025-10-08
|
34
|
30
|
4
|
18.65
|
|
2025-10-07
|
47
|
17
|
30
|
18.60
|
|
2025-10-02
|
26
|
21
|
5
|
18.35
|
|
2025-10-01
|
18
|
46
|
-28
|
18.20
|
|
2025-09-30
|
28
|
15
|
13
|
18.65
|
|
2025-09-26
|
10
|
60
|
-50
|
18.05
|
|
2025-09-25
|
4
|
52
|
-48
|
18.85
|
|
2025-09-22
|
59
|
19
|
40
|
19.55
|
|
2025-09-19
|
75
|
99
|
-24
|
20.25
|
|
2025-09-18
|
79
|
224
|
-145
|
19.60
|
|
2025-09-17
|
407
|
180
|
227
|
19.45
|
|
2025-09-16
|
176
|
41
|
135
|
17.70
|
|
2025-09-15
|
29
|
4
|
25
|
16.10
|
|
2025-09-12
|
12
|
0
|
12
|
16.20
|
|
2025-09-11
|
1
|
116
|
-115
|
16.10
|
|
2025-09-10
|
40
|
20
|
20
|
16.55
|
|
2025-09-09
|
0
|
6
|
-6
|
16.50
|
|
2025-09-08
|
43
|
0
|
43
|
16.60
|
|
2025-09-05
|
16
|
64
|
-48
|
16.70
|
|
2025-09-04
|
121
|
16
|
105
|
16.60
|
|
2025-09-03
|
4
|
17
|
-13
|
17.20
|
|
2025-09-02
|
3
|
145
|
-142
|
17.75
|
|
2025-09-01
|
2
|
94
|
-92
|
18.70
|
|
2025-08-28
|
59
|
18
|
41
|
18.60
|
|
2025-08-27
|
57
|
1
|
56
|
18.40
|
|
2025-08-26
|
30
|
12
|
18
|
18.30
|
|
2025-08-25
|
41
|
9
|
32
|
18.35
|
|
2025-08-22
|
45
|
53
|
-8
|
18.60
|
|
2025-08-21
|
22
|
1
|
21
|
18.15
|
|
2025-08-20
|
12
|
64
|
-52
|
18.05
|
|
2025-08-19
|
89
|
72
|
17
|
18.70
|
|
2025-08-18
|
221
|
164
|
57
|
18.90
|
|
2025-08-15
|
123
|
2
|
121
|
17.55
|
|
2025-08-14
|
2
|
5
|
-3
|
17.00
|
|
2025-08-13
|
71
|
24
|
47
|
17.10
|
|
2025-08-12
|
51
|
7
|
44
|
16.60
|
|
2025-08-11
|
1
|
41
|
-40
|
16.40
|
|
2025-08-07
|
89
|
0
|
89
|
16.75
|
|
2025-08-06
|
12
|
4
|
8
|
16.70
|
|
2025-08-05
|
47
|
9
|
38
|
16.80
|
|
2025-08-04
|
23
|
6
|
17
|
16.55
|
|
2025-08-01
|
17
|
25
|
-8
|
16.20
|
|
2025-07-31
|
0
|
20
|
-20
|
15.75
|
|
2025-07-30
|
8
|
12
|
-4
|
16.20
|
|
2025-07-28
|
45
|
94
|
-49
|
16.55
|
|
2025-07-25
|
6
|
1
|
5
|
16.30
|
|
2025-07-24
|
6
|
2
|
4
|
16.50
|
|
2025-07-23
|
23
|
2
|
21
|
16.45
|
|
2025-07-22
|
4
|
53
|
-49
|
16.25
|
|
2025-07-21
|
8
|
18
|
-10
|
16.85
|
|
2025-07-17
|
53
|
20
|
33
|
17.00
|
|
2025-07-16
|
22
|
12
|
10
|
16.95
|
|
2025-07-15
|
53
|
16
|
37
|
17.10
|
|
2025-07-14
|
7
|
28
|
-21
|
16.45
|
|
2025-07-11
|
92
|
1
|
91
|
16.65
|
|
2025-07-10
|
6
|
18
|
-12
|
16.55
|
|
2025-07-09
|
5
|
27
|
-22
|
16.85
|
|
2025-07-08
|
3
|
25
|
-22
|
16.85
|
|
2025-07-07
|
9
|
18
|
-9
|
17.10
|
|
2025-07-04
|
12
|
15
|
-3
|
17.50
|
|
2025-07-03
|
75
|
11
|
64
|
17.90
|
|
2025-07-02
|
73
|
47
|
26
|
18.10
|
|
2025-07-01
|
82
|
23
|
59
|
18.10
|
|
2025-06-30
|
143
|
67
|
76
|
17.85
|
|
2025-06-27
|
52
|
74
|
-22
|
18.15
|
|
2025-06-26
|
60
|
69
|
-9
|
18.60
|
|
2025-06-25
|
283
|
459
|
-176
|
18.55
|
|
2025-06-24
|
160
|
222
|
-62
|
18.35
|
|
2025-06-23
|
320
|
309
|
11
|
18.55
|
|
2025-06-20
|
318
|
533
|
-215
|
18.30
|
|
2025-06-19
|
297
|
412
|
-115
|
18.30
|
|
2025-06-18
|
21
|
0
|
21
|
17.00
|
|
2025-06-17
|
1
|
6
|
-5
|
17.10
|
|
2025-06-16
|
0
|
14
|
-14
|
17.20
|
|
2025-06-13
|
23
|
56
|
-33
|
17.35
|
|
2025-06-12
|
46
|
11
|
35
|
17.85
|
|
2025-06-11
|
42
|
7
|
35
|
17.80
|
|
2025-06-10
|
20
|
15
|
5
|
17.80
|
|
2025-06-09
|
16
|
13
|
3
|
17.35
|
|
2025-06-06
|
3
|
31
|
-28
|
17.60
|
|
2025-06-05
|
53
|
58
|
-5
|
17.95
|
|
2025-06-04
|
26
|
60
|
-34
|
17.70
|
|
2025-06-03
|
41
|
23
|
18
|
17.20
|
|
2025-06-02
|
150
|
139
|
11
|
17.15
|
|
2025-05-29
|
136
|
30
|
106
|
17.80
|
|
2025-05-28
|
118
|
49
|
69
|
17.95
|
|
2025-05-27
|
65
|
36
|
29
|
18.75
|
|
2025-05-23
|
17
|
69
|
-52
|
19.35
|
|
2025-05-22
|
90
|
21
|
69
|
19.60
|
|
2025-05-21
|
39
|
67
|
-28
|
19.75
|
|
2025-05-20
|
182
|
194
|
-12
|
20.65
|
|
2025-05-19
|
147
|
110
|
37
|
19.20
|
|
2025-05-16
|
65
|
15
|
50
|
18.70
|
|
2025-05-15
|
20
|
6
|
14
|
18.55
|
|
2025-05-14
|
2
|
29
|
-27
|
18.55
|
|
2025-05-13
|
1
|
39
|
-38
|
18.70
|
|
2025-05-12
|
100
|
11
|
89
|
18.55
|
|
2025-05-09
|
41
|
24
|
17
|
17.95
|
|
2025-05-08
|
158
|
3
|
155
|
17.70
|
|
2025-05-07
|
16
|
82
|
-66
|
16.85
|
|
2025-05-06
|
48
|
34
|
14
|
17.55
|
|
2025-05-05
|
27
|
74
|
-47
|
17.25
|
|
2025-05-02
|
42
|
50
|
-8
|
17.45
|
|
2025-04-30
|
67
|
112
|
-45
|
17.05
|
|
2025-04-28
|
166
|
2
|
164
|
15.50
|
|
2025-04-25
|
74
|
9
|
65
|
15.00
|
|
2025-04-24
|
51
|
5
|
46
|
14.90
|
|
2025-04-23
|
19
|
4
|
15
|
15.05
|
|
2025-04-21
|
63
|
41
|
22
|
14.85
|
|
2025-04-17
|
43
|
6
|
37
|
14.75
|
|
2025-04-16
|
51
|
72
|
-21
|
14.50
|
|
2025-04-14
|
119
|
60
|
59
|
13.60
|
|
2025-04-11
|
114
|
5
|
109
|
12.85
|
|
2025-04-10
|
41
|
108
|
-67
|
14.00
|
|
2025-04-07
|
12
|
0
|
12
|
16.15
|
|
2025-04-02
|
18
|
10
|
8
|
17.90
|
|
2025-04-01
|
31
|
7
|
24
|
17.50
|
|
2025-03-31
|
38
|
31
|
7
|
17.00
|
|
2025-03-27
|
0
|
7
|
-7
|
19.05
|
|
2025-03-25
|
13
|
50
|
-37
|
|
|
2025-03-21
|
30
|
1
|
29
|
19.20
|
|
2025-03-20
|
38
|
14
|
24
|
19.50
|
|
2025-03-19
|
16
|
1
|
15
|
19.60
|
|
2025-03-18
|
24
|
43
|
-19
|
19.90
|
|
2025-03-17
|
31
|
26
|
5
|
20.15
|
|
2025-03-14
|
12
|
2
|
10
|
20.50
|
|
2025-03-13
|
2
|
34
|
-32
|
20.10
|
|
2025-03-12
|
1
|
7
|
-6
|
|
|
2025-03-11
|
14
|
11
|
3
|
20.35
|
|
2025-03-10
|
22
|
1
|
21
|
21.10
|
|
2025-03-07
|
18
|
1
|
17
|
21.40
|
|
2025-03-06
|
34
|
71
|
-37
|
21.90
|
|
2025-03-05
|
3
|
15
|
-12
|
22.30
|
|
2025-03-04
|
53
|
22
|
31
|
22.35
|
|
2025-03-03
|
13
|
8
|
5
|
22.20
|
|
2025-02-27
|
13
|
7
|
6
|
22.15
|
|
2025-02-26
|
5
|
28
|
-23
|
22.15
|
|
2025-02-25
|
0
|
23
|
-23
|
22.10
|
|
2025-02-24
|
3
|
14
|
-11
|
22.25
|
|
2025-02-21
|
8
|
31
|
-23
|
22.00
|
|
2025-02-19
|
85
|
42
|
43
|
22.10
|
|
2025-02-18
|
26
|
24
|
2
|
20.95
|
|
2025-02-17
|
1
|
20
|
-19
|
21.15
|
|
2025-02-14
|
8
|
4
|
4
|
21.15
|
|
2025-02-11
|
47
|
31
|
16
|
20.40
|
|
2025-02-10
|
5
|
13
|
-8
|
19.45
|
|
2025-02-06
|
5
|
24
|
-19
|
19.05
|
|
2025-02-05
|
41
|
9
|
32
|
18.95
|
|
2025-02-04
|
39
|
18
|
21
|
18.25
|
|
2025-02-03
|
5
|
42
|
-37
|
18.15
|
|
2025-01-22
|
8
|
1
|
7
|
18.60
|
|
2025-01-21
|
3
|
17
|
-14
|
18.45
|
|
2025-01-20
|
0
|
14
|
-14
|
18.95
|
|
2025-01-16
|
34
|
67
|
-33
|
18.05
|
|
2025-01-15
|
8
|
4
|
4
|
17.35
|
|
2025-01-14
|
67
|
3
|
64
|
17.35
|
|
2025-01-13
|
85
|
42
|
43
|
17.00
|
|
2025-01-09
|
1
|
48
|
-47
|
19.10
|
|
2025-01-08
|
57
|
13
|
44
|
19.65
|
|
2025-01-07
|
4
|
0
|
4
|
19.55
|
|
2025-01-06
|
28
|
1
|
27
|
19.65
|
|
2025-01-03
|
25
|
13
|
12
|
19.30
|
|
2025-01-02
|
0
|
15
|
-15
|
19.50
|
|
2024-12-31
|
6
|
0
|
6
|
19.45
|
|
2024-12-30
|
3
|
0
|
3
|
19.30
|
|
2024-12-26
|
30
|
13
|
17
|
19.95
|
|
2024-12-25
|
14
|
3
|
11
|
19.75
|
|
2024-12-23
|
30
|
5
|
25
|
19.55
|
|
2024-12-20
|
3
|
21
|
-18
|
19.20
|
|
2024-12-19
|
2
|
11
|
-9
|
19.35
|
|
2024-12-18
|
24
|
1
|
23
|
19.45
|
|
2024-12-17
|
29
|
1
|
28
|
19.40
|
|
2024-12-12
|
88
|
20
|
68
|
20.65
|
|
2024-12-11
|
12
|
2
|
10
|
20.35
|
|
2024-12-09
|
2
|
53
|
-51
|
21.50
|
|
2024-12-06
|
2
|
35
|
-33
|
21.85
|
|
2024-12-04
|
23
|
2
|
21
|
22.20
|
|
2024-12-03
|
58
|
8
|
50
|
22.00
|
|
2024-12-02
|
0
|
21
|
-21
|
21.75
|
|
2024-11-29
|
10
|
13
|
-3
|
21.95
|
|
2024-11-28
|
69
|
14
|
55
|
21.90
|
|
2024-11-26
|
4
|
10
|
-6
|
22.10
|
|
2024-11-25
|
46
|
14
|
32
|
22.20
|
|
2024-11-22
|
9
|
42
|
-33
|
22.10
|
|
2024-11-21
|
3
|
11
|
-8
|
21.85
|
|
2024-11-20
|
18
|
41
|
-23
|
21.80
|
|
2024-11-15
|
10
|
26
|
-16
|
21.70
|
|
2024-11-14
|
22
|
95
|
-73
|
21.80
|
|
2024-11-13
|
23
|
26
|
-3
|
22.30
|
|
2024-11-12
|
12
|
102
|
-90
|
22.25
|
|
2024-11-11
|
1
|
62
|
-61
|
22.70
|
|
2024-11-08
|
10
|
120
|
-110
|
23.10
|
|
2024-11-06
|
46
|
13
|
33
|
23.95
|
|
2024-11-05
|
41
|
96
|
-55
|
23.80
|
|
2024-11-04
|
127
|
90
|
37
|
23.85
|
|
2024-11-01
|
97
|
190
|
-93
|
25.30
|
|
2024-10-30
|
760
|
1406
|
-646
|
25.05
|
|
2024-10-29
|
574
|
155
|
419
|
24.90
|
|
2024-10-28
|
14
|
42
|
-28
|
22.65
|
|
2024-10-25
|
4
|
1
|
3
|
23.20
|
|
2024-10-24
|
0
|
19
|
-19
|
23.10
|
|
2024-10-23
|
3
|
14
|
-11
|
23.45
|
|
2024-10-22
|
23
|
4
|
19
|
23.10
|
|
2024-10-21
|
9
|
7
|
2
|
23.15
|
|
2024-10-18
|
0
|
46
|
-46
|
23.10
|
|
2024-10-17
|
124
|
51
|
73
|
23.70
|
|
2024-10-16
|
18
|
145
|
-127
|
23.10
|
|
2024-10-14
|
12
|
8
|
4
|
22.10
|
|
2024-10-11
|
0
|
37
|
-37
|
21.85
|
|
2024-10-09
|
10
|
16
|
-6
|
22.15
|
|
2024-10-08
|
11
|
6
|
5
|
22.85
|
|
2024-10-07
|
34
|
2
|
32
|
23.00
|
|
2024-10-04
|
2
|
27
|
-25
|
22.50
|
|
2024-09-27
|
33
|
8
|
25
|
23.05
|
|
2024-09-26
|
21
|
5
|
16
|
22.85
|
|
2024-09-25
|
34
|
0
|
34
|
22.90
|
|
2024-09-24
|
5
|
11
|
-6
|
22.65
|
|
2024-09-23
|
19
|
8
|
11
|
22.90
|
|
2024-09-20
|
21
|
37
|
-16
|
22.65
|
|
2024-09-19
|
52
|
3
|
49
|
22.80
|
|
2024-09-18
|
4
|
21
|
-17
|
22.30
|
|
2024-09-13
|
8
|
19
|
-11
|
22.00
|
|
2024-09-12
|
29
|
13
|
16
|
22.00
|
|
2024-09-11
|
10
|
56
|
-46
|
21.65
|
|
2024-09-10
|
12
|
31
|
-19
|
22.20
|
|
2024-09-09
|
29
|
24
|
5
|
23.15
|
|
2024-09-06
|
34
|
7
|
27
|
22.95
|
|
2024-09-05
|
37
|
63
|
-26
|
22.60
|
|
2024-09-04
|
36
|
105
|
-69
|
22.60
|
|
2024-09-03
|
17
|
31
|
-14
|
23.80
|
|
2024-09-02
|
21
|
72
|
-51
|
24.30
|
|
2024-08-30
|
5
|
31
|
-26
|
24.95
|
|
2024-08-29
|
92
|
26
|
66
|
25.00
|
|
2024-08-28
|
46
|
61
|
-15
|
25.30
|
|
2024-08-27
|
41
|
258
|
-217
|
25.20
|
|
2024-08-26
|
167
|
18
|
149
|
26.15
|
|
2024-08-23
|
9
|
44
|
-35
|
23.80
|
|
2024-08-22
|
20
|
8
|
12
|
24.10
|
|
2024-08-21
|
0
|
7
|
-7
|
24.15
|
|
2024-08-16
|
22
|
11
|
11
|
24.30
|
|
2024-08-15
|
202
|
57
|
145
|
24.15
|
|
2024-08-14
|
27
|
20
|
7
|
23.90
|
|
2024-08-12
|
50
|
21
|
29
|
24.30
|
|
2024-08-08
|
108
|
72
|
36
|
23.70
|
|
2024-08-07
|
222
|
4
|
218
|
23.80
|
|
2024-08-06
|
251
|
48
|
203
|
21.65
|
|
2024-08-05
|
32
|
67
|
-35
|
23.65
|
|
2024-08-02
|
6
|
87
|
-81
|
26.25
|
|
2024-07-31
|
12
|
31
|
-19
|
27.55
|
|
2024-07-30
|
242
|
19
|
223
|
27.80
|
|
2024-07-29
|
61
|
85
|
-24
|
26.20
|
|
2024-07-26
|
80
|
126
|
-46
|
26.25
|
|
2024-07-23
|
82
|
18
|
64
|
27.35
|
| 合計 | 16050 | 15433 | 617 | |
