| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
127
|
58
|
69
|
179.50
|
|
2026-07-21
|
116
|
56
|
60
|
175.00
|
|
2026-07-17
|
29
|
64
|
-35
|
162.00
|
|
2026-07-15
|
23
|
58
|
-35
|
174.00
|
|
2026-07-14
|
13
|
43
|
-30
|
181.50
|
|
2026-07-13
|
59
|
18
|
41
|
185.00
|
|
2026-07-08
|
81
|
26
|
55
|
187.00
|
|
2026-07-07
|
49
|
25
|
24
|
182.00
|
|
2026-07-06
|
78
|
32
|
46
|
187.00
|
|
2026-07-02
|
22
|
45
|
-23
|
178.50
|
|
2026-07-01
|
225
|
67
|
158
|
179.50
|
|
2026-06-29
|
18
|
33
|
-15
|
166.50
|
|
2026-06-26
|
11
|
45
|
-34
|
163.50
|
|
2026-06-25
|
77
|
32
|
45
|
170.00
|
|
2026-06-23
|
33
|
27
|
6
|
171.50
|
|
2026-06-22
|
15
|
31
|
-16
|
177.50
|
|
2026-06-17
|
9
|
19
|
-10
|
174.50
|
|
2026-06-16
|
5
|
18
|
-13
|
173.50
|
|
2026-06-15
|
34
|
20
|
14
|
177.50
|
|
2026-06-12
|
27
|
31
|
-4
|
174.00
|
|
2026-06-10
|
48
|
41
|
7
|
174.50
|
|
2026-06-04
|
19
|
24
|
-5
|
180.00
|
|
2026-06-03
|
39
|
35
|
4
|
182.50
|
|
2026-06-02
|
77
|
26
|
51
|
182.50
|
|
2026-06-01
|
17
|
35
|
-18
|
184.00
|
|
2026-05-29
|
88
|
40
|
48
|
183.50
|
|
2026-05-28
|
51
|
16
|
35
|
179.00
|
|
2026-05-27
|
45
|
62
|
-17
|
185.00
|
|
2026-05-26
|
44
|
18
|
26
|
188.00
|
|
2026-05-25
|
56
|
313
|
-257
|
190.50
|
|
2026-05-21
|
103
|
49
|
54
|
173.50
|
|
2026-05-20
|
47
|
41
|
6
|
166.50
|
|
2026-05-19
|
24
|
38
|
-14
|
163.50
|
|
2026-05-18
|
79
|
24
|
55
|
168.50
|
|
2026-05-15
|
30
|
14
|
16
|
163.00
|
|
2026-05-14
|
13
|
35
|
-22
|
168.50
|
|
2026-05-13
|
33
|
45
|
-12
|
167.00
|
|
2026-05-12
|
61
|
74
|
-13
|
170.50
|
|
2026-05-07
|
170
|
144
|
26
|
171.50
|
|
2026-05-06
|
36
|
29
|
7
|
161.00
|
|
2026-05-05
|
11
|
102
|
-91
|
157.50
|
|
2026-05-04
|
24
|
66
|
-42
|
160.50
|
|
2026-04-30
|
17
|
72
|
-55
|
157.50
|
|
2026-04-29
|
2
|
24
|
-22
|
155.50
|
|
2026-04-28
|
0
|
6
|
-6
|
155.00
|
|
2026-04-27
|
36
|
31
|
5
|
152.50
|
|
2026-04-23
|
51
|
32
|
19
|
156.00
|
|
2026-04-22
|
57
|
27
|
30
|
160.00
|
|
2026-04-21
|
21
|
49
|
-28
|
156.00
|
|
2026-04-20
|
15
|
30
|
-15
|
158.50
|
|
2026-04-17
|
26
|
15
|
11
|
160.00
|
|
2026-04-16
|
49
|
34
|
15
|
159.00
|
|
2026-04-15
|
10
|
93
|
-83
|
158.50
|
|
2026-04-14
|
142
|
175
|
-33
|
161.50
|
|
2026-04-13
|
72
|
30
|
42
|
156.50
|
|
2026-04-10
|
7
|
23
|
-16
|
149.00
|
|
2026-04-08
|
21
|
7
|
14
|
149.00
|
|
2026-04-07
|
1
|
7
|
-6
|
144.50
|
|
2026-04-02
|
11
|
6
|
5
|
143.50
|
|
2026-04-01
|
14
|
6
|
8
|
144.00
|
|
2026-03-31
|
30
|
13
|
17
|
143.00
|
|
2026-03-30
|
9
|
48
|
-39
|
146.00
|
|
2026-03-27
|
26
|
6
|
20
|
151.00
|
|
2026-03-26
|
3
|
37
|
-34
|
148.00
|
|
2026-03-25
|
2
|
12
|
-10
|
152.00
|
|
2026-03-24
|
26
|
56
|
-30
|
150.00
|
|
2026-03-23
|
63
|
24
|
39
|
151.00
|
|
2026-03-20
|
16
|
12
|
4
|
150.50
|
|
2026-03-19
|
20
|
27
|
-7
|
150.50
|
|
2026-03-18
|
8
|
17
|
-9
|
153.50
|
|
2026-03-17
|
38
|
19
|
19
|
152.50
|
|
2026-03-16
|
75
|
98
|
-23
|
150.50
|
|
2026-03-13
|
9
|
18
|
-9
|
148.00
|
|
2026-03-12
|
14
|
21
|
-7
|
146.50
|
|
2026-03-11
|
27
|
3
|
24
|
146.50
|
|
2026-03-10
|
28
|
10
|
18
|
142.00
|
|
2026-03-09
|
14
|
38
|
-24
|
141.00
|
|
2026-03-06
|
3
|
5
|
-2
|
145.50
|
|
2026-03-05
|
31
|
21
|
10
|
143.50
|
|
2026-03-04
|
34
|
29
|
5
|
142.50
|
|
2026-03-03
|
21
|
39
|
-18
|
147.00
|
|
2026-03-02
|
51
|
28
|
23
|
150.50
|
|
2026-02-26
|
23
|
16
|
7
|
151.00
|
|
2026-02-25
|
100
|
51
|
49
|
152.50
|
|
2026-02-24
|
25
|
9
|
16
|
145.00
|
|
2026-02-23
|
42
|
44
|
-2
|
145.00
|
|
2026-02-11
|
10
|
4
|
6
|
142.50
|
|
2026-02-09
|
3
|
39
|
-36
|
142.00
|
|
2026-02-05
|
16
|
11
|
5
|
145.00
|
|
2026-02-04
|
3
|
32
|
-29
|
147.00
|
|
2026-02-03
|
13
|
5
|
8
|
145.00
|
|
2026-02-02
|
22
|
56
|
-34
|
143.50
|
|
2026-01-30
|
4
|
89
|
-85
|
145.00
|
|
2026-01-29
|
9
|
33
|
-24
|
147.50
|
|
2026-01-28
|
9
|
34
|
-25
|
149.00
|
|
2026-01-27
|
34
|
84
|
-50
|
150.00
|
|
2026-01-26
|
10
|
36
|
-26
|
153.00
|
|
2026-01-23
|
45
|
124
|
-79
|
155.00
|
|
2026-01-22
|
95
|
36
|
59
|
159.50
|
|
2026-01-21
|
29
|
39
|
-10
|
151.00
|
|
2026-01-20
|
88
|
23
|
65
|
154.00
|
|
2026-01-19
|
14
|
32
|
-18
|
148.00
|
|
2026-01-16
|
30
|
22
|
8
|
149.50
|
|
2026-01-15
|
22
|
17
|
5
|
149.50
|
|
2026-01-14
|
27
|
9
|
18
|
148.50
|
|
2026-01-13
|
7
|
33
|
-26
|
147.50
|
|
2026-01-12
|
60
|
14
|
46
|
150.00
|
|
2026-01-09
|
29
|
60
|
-31
|
148.50
|
|
2026-01-08
|
51
|
17
|
34
|
147.50
|
|
2026-01-07
|
28
|
17
|
11
|
149.00
|
|
2026-01-05
|
5
|
92
|
-87
|
146.00
|
|
2026-01-02
|
21
|
35
|
-14
|
150.00
|
|
2025-12-31
|
13
|
17
|
-4
|
149.50
|
|
2025-12-29
|
15
|
5
|
10
|
152.50
|
|
2025-12-26
|
7
|
21
|
-14
|
150.50
|
|
2025-12-24
|
28
|
50
|
-22
|
151.50
|
|
2025-12-22
|
22
|
15
|
7
|
154.00
|
|
2025-12-19
|
29
|
10
|
19
|
153.50
|
|
2025-12-18
|
0
|
3
|
-3
|
148.50
|
|
2025-12-16
|
1
|
22
|
-21
|
148.50
|
|
2025-12-15
|
16
|
2
|
14
|
150.50
|
|
2025-12-11
|
10
|
7
|
3
|
150.50
|
|
2025-12-10
|
31
|
60
|
-29
|
149.50
|
|
2025-12-09
|
41
|
46
|
-5
|
149.00
|
|
2025-12-08
|
5
|
8
|
-3
|
146.50
|
|
2025-12-05
|
24
|
18
|
6
|
146.50
|
|
2025-12-04
|
34
|
8
|
26
|
148.50
|
|
2025-12-03
|
5
|
12
|
-7
|
144.50
|
|
2025-12-02
|
1
|
14
|
-13
|
143.50
|
|
2025-12-01
|
24
|
14
|
10
|
145.00
|
|
2025-11-27
|
55
|
18
|
37
|
148.50
|
|
2025-11-26
|
72
|
115
|
-43
|
155.50
|
|
2025-11-25
|
1
|
19
|
-18
|
146.00
|
|
2025-11-24
|
2
|
20
|
-18
|
142.50
|
|
2025-11-21
|
13
|
40
|
-27
|
140.50
|
|
2025-11-20
|
7
|
19
|
-12
|
144.00
|
|
2025-11-19
|
8
|
26
|
-18
|
141.50
|
|
2025-11-14
|
10
|
52
|
-42
|
147.00
|
|
2025-11-13
|
33
|
15
|
18
|
151.50
|
|
2025-11-12
|
53
|
16
|
37
|
151.00
|
|
2025-11-11
|
17
|
13
|
4
|
153.00
|
|
2025-11-10
|
5
|
19
|
-14
|
155.50
|
|
2025-11-07
|
36
|
28
|
8
|
158.00
|
|
2025-11-06
|
42
|
21
|
21
|
160.00
|
|
2025-11-05
|
36
|
161
|
-125
|
159.00
|
|
2025-11-04
|
27
|
22
|
5
|
164.00
|
|
2025-11-03
|
23
|
16
|
7
|
165.00
|
|
2025-10-31
|
21
|
7
|
14
|
165.00
|
|
2025-10-30
|
21
|
66
|
-45
|
164.50
|
|
2025-10-29
|
21
|
28
|
-7
|
166.00
|
|
2025-10-28
|
11
|
6
|
5
|
166.00
|
|
2025-10-27
|
76
|
36
|
40
|
166.00
|
|
2025-10-23
|
6
|
12
|
-6
|
165.00
|
|
2025-10-22
|
22
|
41
|
-19
|
168.50
|
|
2025-10-21
|
52
|
70
|
-18
|
168.50
|
|
2025-10-20
|
52
|
5
|
47
|
165.00
|
|
2025-10-17
|
37
|
19
|
18
|
165.00
|
|
2025-10-16
|
41
|
53
|
-12
|
168.00
|
|
2025-10-15
|
31
|
13
|
18
|
165.50
|
|
2025-10-14
|
55
|
28
|
27
|
164.50
|
|
2025-10-13
|
30
|
100
|
-70
|
170.50
|
|
2025-10-09
|
55
|
116
|
-61
|
173.00
|
|
2025-10-08
|
6
|
14
|
-8
|
178.00
|
|
2025-10-03
|
46
|
72
|
-26
|
177.00
|
|
2025-10-02
|
6
|
32
|
-26
|
176.00
|
|
2025-09-30
|
69
|
21
|
48
|
178.50
|
|
2025-09-26
|
53
|
157
|
-104
|
176.50
|
|
2025-09-25
|
10
|
47
|
-37
|
182.50
|
|
2025-09-24
|
66
|
79
|
-13
|
182.50
|
|
2025-09-23
|
52
|
120
|
-68
|
184.00
|
|
2025-09-22
|
78
|
152
|
-74
|
184.50
|
|
2025-09-19
|
274
|
127
|
147
|
183.50
|
|
2025-09-18
|
298
|
75
|
223
|
189.00
|
|
2025-09-17
|
138
|
60
|
78
|
189.50
|
|
2025-09-16
|
118
|
74
|
44
|
194.00
|
|
2025-09-15
|
157
|
146
|
11
|
190.00
|
|
2025-09-12
|
198
|
142
|
56
|
197.00
|
|
2025-09-11
|
347
|
214
|
133
|
200.00
|
|
2025-09-10
|
47
|
221
|
-174
|
198.50
|
|
2025-09-08
|
93
|
107
|
-14
|
193.00
|
|
2025-09-05
|
115
|
166
|
-51
|
191.00
|
|
2025-09-04
|
661
|
624
|
37
|
191.00
|
|
2025-09-03
|
250
|
281
|
-31
|
197.00
|
|
2025-09-02
|
296
|
176
|
120
|
179.50
|
|
2025-09-01
|
244
|
174
|
70
|
186.50
|
|
2025-08-28
|
387
|
728
|
-341
|
189.00
|
|
2025-08-27
|
578
|
103
|
475
|
187.50
|
|
2025-08-26
|
134
|
85
|
49
|
170.50
|
|
2025-08-25
|
86
|
143
|
-57
|
174.50
|
|
2025-08-22
|
297
|
482
|
-185
|
171.00
|
|
2025-08-21
|
315
|
137
|
178
|
166.50
|
|
2025-08-20
|
67
|
26
|
41
|
157.00
|
|
2025-08-19
|
94
|
78
|
16
|
160.00
|
|
2025-08-18
|
49
|
35
|
14
|
157.50
|
|
2025-08-15
|
58
|
19
|
39
|
157.50
|
|
2025-08-14
|
27
|
63
|
-36
|
159.00
|
|
2025-08-13
|
87
|
30
|
57
|
160.00
|
|
2025-08-12
|
20
|
54
|
-34
|
159.00
|
|
2025-08-11
|
51
|
168
|
-117
|
162.50
|
|
2025-08-08
|
310
|
152
|
158
|
161.50
|
|
2025-08-07
|
80
|
175
|
-95
|
157.00
|
|
2025-08-06
|
97
|
167
|
-70
|
157.50
|
|
2025-08-05
|
165
|
59
|
106
|
156.00
|
|
2025-08-04
|
33
|
62
|
-29
|
150.50
|
|
2025-08-01
|
41
|
4
|
37
|
152.50
|
|
2025-07-31
|
58
|
40
|
18
|
149.00
|
|
2025-07-30
|
50
|
87
|
-37
|
149.50
|
|
2025-07-29
|
31
|
18
|
13
|
151.50
|
|
2025-07-28
|
33
|
83
|
-50
|
151.00
|
|
2025-07-25
|
61
|
74
|
-13
|
152.00
|
|
2025-07-24
|
123
|
147
|
-24
|
151.50
|
|
2025-07-23
|
48
|
20
|
28
|
147.00
|
|
2025-07-22
|
61
|
31
|
30
|
141.50
|
|
2025-07-21
|
34
|
13
|
21
|
146.00
|
|
2025-07-18
|
5
|
34
|
-29
|
146.00
|
|
2025-07-17
|
8
|
40
|
-32
|
147.00
|
|
2025-07-16
|
14
|
52
|
-38
|
147.50
|
|
2025-07-15
|
11
|
70
|
-59
|
147.00
|
|
2025-07-14
|
74
|
146
|
-72
|
146.00
|
|
2025-07-11
|
77
|
257
|
-180
|
152.00
|
|
2025-07-10
|
281
|
152
|
129
|
151.00
|
|
2025-07-09
|
36
|
278
|
-242
|
142.00
|
|
2025-07-08
|
151
|
197
|
-46
|
147.00
|
|
2025-07-07
|
158
|
167
|
-9
|
146.00
|
|
2025-07-03
|
88
|
30
|
58
|
141.00
|
|
2025-07-02
|
23
|
6
|
17
|
136.00
|
|
2025-07-01
|
1
|
17
|
-16
|
133.00
|
|
2025-06-30
|
28
|
55
|
-27
|
134.00
|
|
2025-06-27
|
15
|
31
|
-16
|
138.50
|
|
2025-06-26
|
18
|
12
|
6
|
139.00
|
|
2025-06-25
|
19
|
10
|
9
|
136.50
|
|
2025-06-24
|
8
|
4
|
4
|
136.00
|
|
2025-06-23
|
1
|
10
|
-9
|
134.50
|
|
2025-06-20
|
1
|
13
|
-12
|
135.00
|
|
2025-06-19
|
1
|
22
|
-21
|
137.50
|
|
2025-06-18
|
11
|
4
|
7
|
141.00
|
|
2025-06-17
|
1
|
5
|
-4
|
138.00
|
|
2025-06-16
|
1
|
32
|
-31
|
141.00
|
|
2025-06-13
|
3
|
27
|
-24
|
140.00
|
|
2025-06-12
|
10
|
30
|
-20
|
143.50
|
|
2025-06-11
|
59
|
19
|
40
|
145.50
|
|
2025-06-10
|
41
|
9
|
32
|
140.50
|
|
2025-06-09
|
0
|
5
|
-5
|
138.00
|
|
2025-06-06
|
1
|
23
|
-22
|
138.50
|
|
2025-06-05
|
0
|
28
|
-28
|
139.50
|
|
2025-06-04
|
33
|
2
|
31
|
141.00
|
|
2025-06-03
|
22
|
11
|
11
|
137.50
|
|
2025-06-02
|
17
|
66
|
-49
|
138.50
|
|
2025-05-29
|
21
|
12
|
9
|
134.50
|
|
2025-05-28
|
15
|
34
|
-19
|
133.50
|
|
2025-05-27
|
0
|
7
|
-7
|
132.50
|
|
2025-05-26
|
21
|
13
|
8
|
135.00
|
|
2025-05-21
|
4
|
1
|
3
|
134.00
|
|
2025-05-20
|
0
|
5
|
-5
|
134.00
|
|
2025-05-19
|
1
|
3
|
-2
|
134.00
|
|
2025-05-16
|
5
|
2
|
3
|
136.00
|
|
2025-05-15
|
1
|
13
|
-12
|
135.50
|
|
2025-05-14
|
14
|
6
|
8
|
137.00
|
|
2025-05-13
|
24
|
8
|
16
|
134.00
|
|
2025-05-12
|
18
|
6
|
12
|
134.00
|
|
2025-05-09
|
30
|
4
|
26
|
133.00
|
|
2025-05-08
|
16
|
1
|
15
|
131.50
|
|
2025-05-07
|
1
|
27
|
-26
|
130.50
|
|
2025-05-06
|
12
|
1
|
11
|
134.00
|
|
2025-05-05
|
11
|
38
|
-27
|
132.50
|
|
2025-05-02
|
19
|
1
|
18
|
139.00
|
|
2025-04-30
|
11
|
32
|
-21
|
136.50
|
|
2025-04-29
|
67
|
18
|
49
|
138.50
|
|
2025-04-28
|
8
|
1
|
7
|
135.50
|
|
2025-04-25
|
9
|
5
|
4
|
133.00
|
|
2025-04-24
|
10
|
20
|
-10
|
132.50
|
|
2025-04-23
|
24
|
15
|
9
|
134.00
|
|
2025-04-22
|
6
|
16
|
-10
|
126.50
|
|
2025-04-18
|
18
|
1
|
17
|
131.50
|
|
2025-04-17
|
6
|
11
|
-5
|
130.00
|
|
2025-04-16
|
10
|
26
|
-16
|
133.00
|
|
2025-04-15
|
17
|
15
|
2
|
137.00
|
|
2025-04-14
|
19
|
43
|
-24
|
133.00
|
|
2025-04-11
|
33
|
69
|
-36
|
131.00
|
|
2025-04-08
|
45
|
27
|
18
|
127.00
|
|
2025-04-07
|
1
|
0
|
1
|
133.00
|
|
2025-04-02
|
19
|
15
|
4
|
147.50
|
|
2025-04-01
|
12
|
6
|
6
|
145.50
|
|
2025-03-31
|
17
|
29
|
-12
|
145.00
|
|
2025-03-28
|
18
|
37
|
-19
|
152.00
|
|
2025-03-27
|
2
|
47
|
-45
|
152.00
|
|
2025-03-25
|
6
|
23
|
-17
|
155.00
|
|
2025-03-24
|
1
|
36
|
-35
|
155.50
|
|
2025-03-21
|
4
|
11
|
-7
|
155.50
|
|
2025-03-20
|
1
|
6
|
-5
|
155.50
|
|
2025-03-19
|
15
|
30
|
-15
|
153.00
|
|
2025-03-18
|
0
|
46
|
-46
|
157.00
|
|
2025-03-17
|
9
|
22
|
-13
|
152.50
|
|
2025-03-14
|
4
|
7
|
-3
|
154.00
|
|
2025-03-13
|
5
|
25
|
-20
|
154.00
|
|
2025-03-12
|
25
|
30
|
-5
|
157.00
|
|
2025-03-11
|
60
|
11
|
49
|
160.00
|
|
2025-03-10
|
4
|
48
|
-44
|
162.00
|
|
2025-03-07
|
9
|
15
|
-6
|
165.50
|
|
2025-03-06
|
5
|
12
|
-7
|
169.00
|
|
2025-03-05
|
3
|
7
|
-4
|
170.00
|
|
2025-03-04
|
153
|
10
|
143
|
170.50
|
|
2025-03-03
|
11
|
21
|
-10
|
169.00
|
|
2025-02-27
|
38
|
34
|
4
|
175.50
|
|
2025-02-26
|
19
|
45
|
-26
|
173.00
|
|
2025-02-25
|
21
|
12
|
9
|
175.50
|
|
2025-02-24
|
60
|
72
|
-12
|
174.00
|
|
2025-02-21
|
51
|
121
|
-70
|
180.00
|
|
2025-02-19
|
53
|
76
|
-23
|
176.00
|
|
2025-02-18
|
34
|
9
|
25
|
178.00
|
|
2025-02-17
|
5
|
17
|
-12
|
173.50
|
|
2025-02-14
|
18
|
10
|
8
|
171.50
|
|
2025-02-10
|
6
|
65
|
-59
|
175.00
|
|
2025-02-06
|
26
|
30
|
-4
|
173.00
|
|
2025-02-04
|
42
|
23
|
19
|
164.00
|
|
2025-02-03
|
15
|
67
|
-52
|
159.00
|
|
2025-01-22
|
18
|
4
|
14
|
166.50
|
|
2025-01-21
|
28
|
42
|
-14
|
164.00
|
|
2025-01-20
|
19
|
2
|
17
|
163.00
|
|
2025-01-16
|
18
|
29
|
-11
|
165.00
|
|
2025-01-15
|
33
|
13
|
20
|
163.00
|
|
2025-01-14
|
8
|
38
|
-30
|
162.00
|
|
2025-01-13
|
59
|
25
|
34
|
166.50
|
|
2025-01-09
|
28
|
40
|
-12
|
164.50
|
|
2025-01-08
|
17
|
48
|
-31
|
171.50
|
|
2025-01-07
|
117
|
94
|
23
|
178.00
|
|
2025-01-06
|
265
|
232
|
33
|
180.00
|
|
2025-01-03
|
170
|
223
|
-53
|
171.00
|
|
2025-01-02
|
6
|
16
|
-10
|
160.00
|
|
2024-12-31
|
11
|
22
|
-11
|
160.50
|
|
2024-12-30
|
2
|
35
|
-33
|
158.00
|
|
2024-12-26
|
17
|
11
|
6
|
158.00
|
|
2024-12-25
|
36
|
16
|
20
|
155.50
|
|
2024-12-24
|
0
|
2
|
-2
|
151.00
|
|
2024-12-23
|
9
|
3
|
6
|
151.00
|
|
2024-12-20
|
0
|
22
|
-22
|
149.50
|
|
2024-12-19
|
1
|
9
|
-8
|
149.00
|
|
2024-12-18
|
13
|
5
|
8
|
151.00
|
|
2024-12-17
|
2
|
7
|
-5
|
148.00
|
|
2024-12-12
|
3
|
5
|
-2
|
152.50
|
|
2024-12-09
|
1
|
32
|
-31
|
159.00
|
|
2024-12-06
|
105
|
41
|
64
|
157.00
|
|
2024-12-04
|
1
|
11
|
-10
|
150.50
|
|
2024-12-03
|
44
|
11
|
33
|
154.00
|
|
2024-12-02
|
5
|
14
|
-9
|
149.00
|
|
2024-11-29
|
0
|
25
|
-25
|
151.50
|
|
2024-11-28
|
25
|
18
|
7
|
152.50
|
|
2024-11-27
|
30
|
6
|
24
|
151.00
|
|
2024-11-26
|
21
|
3
|
18
|
152.50
|
|
2024-11-25
|
5
|
13
|
-8
|
153.00
|
|
2024-11-22
|
28
|
7
|
21
|
151.50
|
|
2024-11-21
|
17
|
8
|
9
|
149.50
|
|
2024-11-20
|
3
|
9
|
-6
|
148.50
|
|
2024-11-19
|
7
|
1
|
6
|
148.50
|
|
2024-11-18
|
3
|
35
|
-32
|
147.50
|
|
2024-11-15
|
19
|
11
|
8
|
147.00
|
|
2024-11-14
|
16
|
25
|
-9
|
146.00
|
|
2024-11-13
|
12
|
16
|
-4
|
148.50
|
|
2024-11-12
|
47
|
29
|
18
|
148.50
|
|
2024-11-11
|
58
|
13
|
45
|
149.00
|
|
2024-11-08
|
8
|
32
|
-24
|
142.00
|
|
2024-11-07
|
14
|
2
|
12
|
141.50
|
|
2024-11-05
|
9
|
7
|
2
|
140.00
|
|
2024-11-01
|
6
|
2
|
4
|
138.00
|
|
2024-10-30
|
0
|
9
|
-9
|
138.00
|
|
2024-10-29
|
4
|
7
|
-3
|
138.00
|
|
2024-10-28
|
7
|
15
|
-8
|
140.50
|
|
2024-10-25
|
22
|
6
|
16
|
141.00
|
|
2024-10-24
|
9
|
22
|
-13
|
137.00
|
|
2024-10-23
|
0
|
2
|
-2
|
136.00
|
|
2024-10-22
|
0
|
2
|
-2
|
136.50
|
|
2024-10-21
|
5
|
0
|
5
|
136.50
|
|
2024-10-18
|
1
|
3
|
-2
|
137.00
|
|
2024-10-17
|
0
|
7
|
-7
|
138.00
|
|
2024-10-16
|
8
|
2
|
6
|
139.00
|
|
2024-10-14
|
17
|
2
|
15
|
135.50
|
|
2024-10-11
|
0
|
2
|
-2
|
134.00
|
|
2024-10-09
|
0
|
9
|
-9
|
136.50
|
|
2024-10-08
|
2
|
42
|
-40
|
135.50
|
|
2024-10-07
|
3
|
8
|
-5
|
139.50
|
|
2024-10-01
|
13
|
5
|
8
|
141.50
|
|
2024-09-30
|
0
|
19
|
-19
|
144.50
|
|
2024-09-27
|
8
|
4
|
4
|
146.50
|
|
2024-09-26
|
3
|
4
|
-1
|
146.50
|
|
2024-09-25
|
30
|
13
|
17
|
148.50
|
|
2024-09-24
|
10
|
19
|
-9
|
147.50
|
|
2024-09-23
|
2
|
28
|
-26
|
147.00
|
|
2024-09-20
|
9
|
13
|
-4
|
148.00
|
|
2024-09-19
|
4
|
8
|
-4
|
142.50
|
|
2024-09-12
|
29
|
15
|
14
|
149.50
|
|
2024-09-11
|
2
|
19
|
-17
|
145.00
|
|
2024-09-09
|
12
|
19
|
-7
|
139.00
|
|
2024-09-06
|
3
|
5
|
-2
|
138.50
|
|
2024-09-05
|
36
|
23
|
13
|
136.50
|
|
2024-09-04
|
0
|
30
|
-30
|
132.50
|
|
2024-09-02
|
12
|
3
|
9
|
138.00
|
|
2024-08-30
|
0
|
1
|
-1
|
138.00
|
|
2024-08-29
|
7
|
5
|
2
|
138.50
|
|
2024-08-28
|
9
|
8
|
1
|
137.50
|
|
2024-08-27
|
0
|
1
|
-1
|
138.50
|
|
2024-08-26
|
15
|
4
|
11
|
138.50
|
|
2024-08-23
|
10
|
7
|
3
|
137.50
|
|
2024-08-22
|
4
|
17
|
-13
|
137.00
|
|
2024-08-21
|
3
|
7
|
-4
|
139.50
|
|
2024-08-19
|
0
|
3
|
-3
|
139.50
|
|
2024-08-16
|
29
|
3
|
26
|
138.00
|
|
2024-08-15
|
0
|
11
|
-11
|
134.50
|
|
2024-08-14
|
32
|
13
|
19
|
135.00
|
|
2024-08-12
|
36
|
2
|
34
|
129.50
|
|
2024-08-09
|
13
|
3
|
10
|
126.50
|
|
2024-08-08
|
3
|
36
|
-33
|
125.50
|
|
2024-08-07
|
44
|
8
|
36
|
123.00
|
|
2024-08-05
|
14
|
29
|
-15
|
117.00
|
|
2024-08-02
|
2
|
49
|
-47
|
130.00
|
|
2024-08-01
|
14
|
25
|
-11
|
134.00
|
|
2024-07-31
|
0
|
16
|
-16
|
130.50
|
|
2024-07-30
|
52
|
7
|
45
|
130.50
|
|
2024-07-29
|
19
|
49
|
-30
|
128.50
|
|
2024-07-26
|
0
|
47
|
-47
|
133.00
|
|
2024-07-23
|
16
|
29
|
-13
|
136.50
|
|
2024-07-22
|
18
|
12
|
6
|
132.00
|
| 合計 | 16954 | 17987 | -1033 | |
