| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
6
|
3
|
52.90
|
|
2026-07-20
|
45
|
18
|
27
|
52.50
|
|
2026-07-15
|
5
|
14
|
-9
|
55.10
|
|
2026-07-14
|
34
|
37
|
-3
|
54.90
|
|
2026-07-13
|
12
|
41
|
-29
|
55.80
|
|
2026-07-09
|
11
|
15
|
-4
|
55.90
|
|
2026-07-08
|
21
|
11
|
10
|
56.20
|
|
2026-07-07
|
25
|
13
|
12
|
56.80
|
|
2026-07-03
|
12
|
24
|
-12
|
58.30
|
|
2026-07-02
|
8
|
59
|
-51
|
57.90
|
|
2026-07-01
|
80
|
35
|
45
|
59.10
|
|
2026-06-30
|
12
|
24
|
-12
|
58.10
|
|
2026-06-29
|
9
|
20
|
-11
|
55.80
|
|
2026-06-26
|
17
|
23
|
-6
|
54.30
|
|
2026-06-25
|
2
|
14
|
-12
|
55.60
|
|
2026-06-24
|
10
|
31
|
-21
|
56.40
|
|
2026-06-23
|
30
|
9
|
21
|
56.60
|
|
2026-06-22
|
23
|
40
|
-17
|
56.50
|
|
2026-06-18
|
7
|
5
|
2
|
55.70
|
|
2026-06-17
|
8
|
13
|
-5
|
55.60
|
|
2026-06-15
|
9
|
17
|
-8
|
55.80
|
|
2026-06-12
|
16
|
36
|
-20
|
55.10
|
|
2026-06-11
|
25
|
46
|
-21
|
54.60
|
|
2026-06-09
|
27
|
74
|
-47
|
57.40
|
|
2026-06-08
|
16
|
47
|
-31
|
56.10
|
|
2026-06-04
|
82
|
108
|
-26
|
61.30
|
|
2026-06-03
|
118
|
67
|
51
|
60.20
|
|
2026-06-02
|
24
|
57
|
-33
|
58.40
|
|
2026-06-01
|
11
|
50
|
-39
|
58.40
|
|
2026-05-28
|
18
|
46
|
-28
|
56.40
|
|
2026-05-27
|
28
|
60
|
-32
|
57.10
|
|
2026-05-26
|
48
|
16
|
32
|
58.50
|
|
2026-05-22
|
23
|
6
|
17
|
55.90
|
|
2026-05-21
|
17
|
10
|
7
|
54.70
|
|
2026-05-20
|
12
|
4
|
8
|
53.70
|
|
2026-05-19
|
3
|
12
|
-9
|
54.10
|
|
2026-05-15
|
47
|
81
|
-34
|
53.30
|
|
2026-05-12
|
6
|
24
|
-18
|
56.60
|
|
2026-05-11
|
19
|
40
|
-21
|
57.40
|
|
2026-05-08
|
30
|
17
|
13
|
56.40
|
|
2026-05-07
|
32
|
44
|
-12
|
57.10
|
|
2026-05-06
|
16
|
51
|
-35
|
55.60
|
|
2026-05-05
|
8
|
14
|
-6
|
56.10
|
|
2026-05-04
|
3
|
47
|
-44
|
55.70
|
|
2026-04-30
|
50
|
29
|
21
|
55.70
|
|
2026-04-29
|
5
|
22
|
-17
|
55.00
|
|
2026-04-28
|
1
|
24
|
-23
|
55.10
|
|
2026-04-27
|
57
|
15
|
42
|
54.70
|
|
2026-04-24
|
5
|
23
|
-18
|
54.80
|
|
2026-04-23
|
17
|
59
|
-42
|
55.30
|
|
2026-04-22
|
3
|
17
|
-14
|
56.40
|
|
2026-04-21
|
19
|
12
|
7
|
56.80
|
|
2026-04-20
|
120
|
5
|
115
|
56.30
|
|
2026-04-17
|
19
|
22
|
-3
|
55.80
|
|
2026-04-16
|
14
|
42
|
-28
|
56.50
|
|
2026-04-15
|
41
|
37
|
4
|
56.20
|
|
2026-04-14
|
17
|
64
|
-47
|
55.50
|
|
2026-04-13
|
49
|
16
|
33
|
55.20
|
|
2026-04-10
|
22
|
28
|
-6
|
54.90
|
|
2026-04-08
|
29
|
50
|
-21
|
56.90
|
|
2026-04-07
|
16
|
43
|
-27
|
56.20
|
|
2026-04-02
|
4
|
14
|
-10
|
56.60
|
|
2026-04-01
|
23
|
13
|
10
|
57.10
|
|
2026-03-31
|
28
|
59
|
-31
|
56.20
|
|
2026-03-30
|
26
|
11
|
15
|
57.90
|
|
2026-03-27
|
16
|
3
|
13
|
58.70
|
|
2026-03-26
|
12
|
21
|
-9
|
59.00
|
|
2026-03-25
|
12
|
7
|
5
|
59.70
|
|
2026-03-24
|
14
|
29
|
-15
|
58.60
|
|
2026-03-23
|
29
|
25
|
4
|
58.00
|
|
2026-03-20
|
10
|
5
|
5
|
59.50
|
|
2026-03-19
|
11
|
16
|
-5
|
59.70
|
|
2026-03-18
|
1
|
62
|
-61
|
60.90
|
|
2026-03-17
|
67
|
13
|
54
|
62.00
|
|
2026-03-16
|
18
|
31
|
-13
|
60.40
|
|
2026-03-13
|
28
|
34
|
-6
|
60.00
|
|
2026-03-12
|
5
|
38
|
-33
|
59.90
|
|
2026-03-11
|
81
|
10
|
71
|
60.20
|
|
2026-03-10
|
63
|
15
|
48
|
58.60
|
|
2026-03-09
|
57
|
38
|
19
|
56.10
|
|
2026-03-06
|
33
|
27
|
6
|
58.50
|
|
2026-03-05
|
55
|
29
|
26
|
58.90
|
|
2026-03-04
|
8
|
89
|
-81
|
57.00
|
|
2026-03-03
|
46
|
39
|
7
|
59.50
|
|
2026-03-02
|
48
|
40
|
8
|
59.80
|
|
2026-02-26
|
48
|
67
|
-19
|
61.10
|
|
2026-02-25
|
59
|
44
|
15
|
60.00
|
|
2026-02-24
|
19
|
29
|
-10
|
59.70
|
|
2026-02-23
|
29
|
44
|
-15
|
59.20
|
|
2026-02-11
|
67
|
38
|
29
|
58.10
|
|
2026-02-09
|
19
|
13
|
6
|
61.70
|
|
2026-02-06
|
20
|
51
|
-31
|
61.70
|
|
2026-02-05
|
18
|
69
|
-51
|
62.50
|
|
2026-02-04
|
46
|
25
|
21
|
64.70
|
|
2026-02-03
|
24
|
39
|
-15
|
64.40
|
|
2026-02-02
|
43
|
59
|
-16
|
63.50
|
|
2026-01-30
|
25
|
100
|
-75
|
63.80
|
|
2026-01-27
|
26
|
113
|
-87
|
67.50
|
|
2026-01-26
|
135
|
91
|
44
|
68.40
|
|
2026-01-23
|
275
|
480
|
-205
|
70.50
|
|
2026-01-22
|
380
|
340
|
40
|
70.70
|
|
2026-01-21
|
154
|
125
|
29
|
68.00
|
|
2026-01-20
|
92
|
58
|
34
|
68.30
|
|
2026-01-19
|
121
|
56
|
65
|
67.80
|
|
2026-01-16
|
35
|
97
|
-62
|
66.00
|
|
2026-01-15
|
96
|
55
|
41
|
67.40
|
|
2026-01-14
|
111
|
70
|
41
|
66.50
|
|
2026-01-13
|
222
|
180
|
42
|
64.90
|
|
2026-01-12
|
141
|
394
|
-253
|
67.70
|
|
2026-01-09
|
586
|
196
|
390
|
68.40
|
|
2026-01-08
|
108
|
74
|
34
|
63.30
|
|
2026-01-07
|
68
|
27
|
41
|
64.70
|
|
2026-01-05
|
32
|
40
|
-8
|
62.80
|
|
2026-01-02
|
16
|
33
|
-17
|
62.80
|
|
2025-12-31
|
22
|
42
|
-20
|
62.00
|
|
2025-12-30
|
10
|
53
|
-43
|
62.20
|
|
2025-12-29
|
20
|
38
|
-18
|
63.20
|
|
2025-12-26
|
59
|
49
|
10
|
63.60
|
|
2025-12-24
|
1
|
41
|
-40
|
63.10
|
|
2025-12-23
|
0
|
13
|
-13
|
65.40
|
|
2025-12-22
|
48
|
9
|
39
|
66.80
|
|
2025-12-19
|
43
|
27
|
16
|
65.10
|
|
2025-12-18
|
43
|
33
|
10
|
64.90
|
|
2025-12-16
|
51
|
40
|
11
|
64.90
|
|
2025-12-15
|
43
|
56
|
-13
|
64.20
|
|
2025-12-12
|
6
|
90
|
-84
|
62.70
|
|
2025-12-11
|
83
|
44
|
39
|
63.30
|
|
2025-12-10
|
20
|
33
|
-13
|
63.20
|
|
2025-12-09
|
139
|
63
|
76
|
64.40
|
|
2025-12-08
|
33
|
21
|
12
|
63.90
|
|
2025-12-05
|
68
|
75
|
-7
|
64.00
|
|
2025-12-04
|
18
|
122
|
-104
|
63.50
|
|
2025-12-03
|
67
|
118
|
-51
|
68.20
|
|
2025-12-02
|
67
|
126
|
-59
|
67.10
|
|
2025-11-28
|
40
|
47
|
-7
|
66.20
|
|
2025-11-27
|
69
|
42
|
27
|
66.20
|
|
2025-11-25
|
133
|
54
|
79
|
67.50
|
|
2025-11-24
|
49
|
104
|
-55
|
67.40
|
|
2025-11-21
|
128
|
72
|
56
|
67.50
|
|
2025-11-19
|
179
|
97
|
82
|
66.90
|
|
2025-11-18
|
139
|
39
|
100
|
68.30
|
|
2025-11-17
|
418
|
371
|
47
|
73.00
|
|
2025-11-14
|
329
|
186
|
143
|
69.30
|
|
2025-11-13
|
123
|
148
|
-25
|
67.80
|
|
2025-11-12
|
239
|
21
|
218
|
64.00
|
|
2025-11-11
|
294
|
257
|
37
|
62.50
|
|
2025-11-10
|
145
|
121
|
24
|
60.40
|
|
2025-11-07
|
133
|
19
|
114
|
58.90
|
|
2025-11-06
|
4
|
12
|
-8
|
55.60
|
|
2025-11-05
|
40
|
50
|
-10
|
55.60
|
|
2025-11-04
|
1
|
24
|
-23
|
54.60
|
|
2025-11-03
|
44
|
2
|
42
|
55.50
|
|
2025-10-31
|
21
|
8
|
13
|
54.60
|
|
2025-10-30
|
0
|
16
|
-16
|
54.70
|
|
2025-10-29
|
24
|
15
|
9
|
55.10
|
|
2025-10-28
|
2
|
54
|
-52
|
54.60
|
|
2025-10-23
|
12
|
14
|
-2
|
55.60
|
|
2025-10-22
|
46
|
11
|
35
|
56.20
|
|
2025-10-21
|
57
|
0
|
57
|
55.60
|
|
2025-10-20
|
1
|
7
|
-6
|
54.80
|
|
2025-10-17
|
7
|
24
|
-17
|
55.40
|
|
2025-10-16
|
56
|
1
|
55
|
55.40
|
|
2025-10-15
|
4
|
22
|
-18
|
54.70
|
|
2025-10-14
|
51
|
34
|
17
|
54.90
|
|
2025-10-13
|
11
|
61
|
-50
|
54.60
|
|
2025-10-09
|
55
|
30
|
25
|
55.80
|
|
2025-10-08
|
87
|
2
|
85
|
55.00
|
|
2025-10-07
|
38
|
1
|
37
|
54.30
|
|
2025-10-03
|
15
|
0
|
15
|
53.70
|
|
2025-10-02
|
9
|
69
|
-60
|
53.80
|
|
2025-10-01
|
25
|
6
|
19
|
54.40
|
|
2025-09-30
|
31
|
12
|
19
|
54.40
|
|
2025-09-26
|
17
|
52
|
-35
|
53.20
|
|
2025-09-25
|
90
|
10
|
80
|
54.30
|
|
2025-09-24
|
33
|
4
|
29
|
52.90
|
|
2025-09-23
|
10
|
14
|
-4
|
52.50
|
|
2025-09-22
|
27
|
13
|
14
|
52.70
|
|
2025-09-19
|
19
|
7
|
12
|
53.00
|
|
2025-09-18
|
44
|
6
|
38
|
52.40
|
|
2025-09-17
|
15
|
21
|
-6
|
51.10
|
|
2025-09-16
|
26
|
4
|
22
|
50.60
|
|
2025-09-12
|
17
|
0
|
17
|
51.10
|
|
2025-09-11
|
19
|
61
|
-42
|
50.40
|
|
2025-09-10
|
42
|
36
|
6
|
51.90
|
|
2025-09-08
|
27
|
0
|
27
|
52.80
|
|
2025-09-05
|
2
|
22
|
-20
|
52.70
|
|
2025-09-04
|
49
|
9
|
40
|
52.80
|
|
2025-09-03
|
8
|
0
|
8
|
52.70
|
|
2025-09-02
|
1
|
29
|
-28
|
52.40
|
|
2025-09-01
|
0
|
103
|
-103
|
52.80
|
|
2025-08-29
|
3
|
44
|
-41
|
55.50
|
|
2025-08-28
|
60
|
27
|
33
|
55.90
|
|
2025-08-27
|
10
|
14
|
-4
|
54.70
|
|
2025-08-26
|
7
|
198
|
-191
|
54.40
|
|
2025-08-25
|
29
|
110
|
-81
|
58.60
|
|
2025-08-22
|
33
|
7
|
26
|
57.80
|
|
2025-08-21
|
32
|
7
|
25
|
56.80
|
|
2025-08-20
|
17
|
11
|
6
|
56.20
|
|
2025-08-19
|
23
|
7
|
16
|
57.00
|
|
2025-08-18
|
10
|
23
|
-13
|
56.90
|
|
2025-08-15
|
13
|
32
|
-19
|
57.30
|
|
2025-08-13
|
40
|
12
|
28
|
57.30
|
|
2025-08-12
|
60
|
8
|
52
|
56.70
|
|
2025-08-11
|
13
|
35
|
-22
|
56.50
|
|
2025-08-08
|
13
|
2
|
11
|
58.50
|
|
2025-08-07
|
13
|
18
|
-5
|
58.10
|
|
2025-08-06
|
23
|
14
|
9
|
58.00
|
|
2025-08-05
|
30
|
26
|
4
|
56.90
|
|
2025-08-04
|
36
|
16
|
20
|
57.00
|
|
2025-08-01
|
22
|
14
|
8
|
56.70
|
|
2025-07-31
|
7
|
31
|
-24
|
56.40
|
|
2025-07-30
|
61
|
80
|
-19
|
56.90
|
|
2025-07-29
|
29
|
10
|
19
|
55.00
|
|
2025-07-25
|
4
|
1
|
3
|
54.50
|
|
2025-07-24
|
12
|
2
|
10
|
54.70
|
|
2025-07-23
|
10
|
3
|
7
|
54.50
|
|
2025-07-22
|
5
|
23
|
-18
|
53.70
|
|
2025-07-18
|
0
|
53
|
-53
|
55.30
|
|
2025-07-17
|
22
|
1
|
21
|
55.90
|
|
2025-07-16
|
6
|
3
|
3
|
55.50
|
|
2025-07-15
|
16
|
5
|
11
|
55.20
|
|
2025-07-14
|
2
|
14
|
-12
|
55.30
|
|
2025-07-11
|
14
|
5
|
9
|
55.80
|
|
2025-07-10
|
14
|
1
|
13
|
54.00
|
|
2025-07-09
|
96
|
79
|
17
|
53.80
|
|
2025-07-08
|
1
|
7
|
-6
|
51.50
|
|
2025-07-07
|
0
|
22
|
-22
|
52.20
|
|
2025-07-04
|
3
|
27
|
-24
|
53.20
|
|
2025-07-03
|
2
|
7
|
-5
|
54.10
|
|
2025-07-01
|
14
|
2
|
12
|
53.00
|
|
2025-06-27
|
9
|
12
|
-3
|
52.90
|
|
2025-06-26
|
9
|
3
|
6
|
52.90
|
|
2025-06-25
|
3
|
1
|
2
|
52.90
|
|
2025-06-24
|
45
|
1
|
44
|
53.00
|
|
2025-06-23
|
18
|
7
|
11
|
52.00
|
|
2025-06-20
|
1
|
29
|
-28
|
52.10
|
|
2025-06-19
|
1
|
43
|
-42
|
52.00
|
|
2025-06-18
|
7
|
2
|
5
|
53.80
|
|
2025-06-17
|
0
|
5
|
-5
|
52.80
|
|
2025-06-16
|
7
|
3
|
4
|
53.80
|
|
2025-06-13
|
4
|
6
|
-2
|
52.50
|
|
2025-06-11
|
21
|
1
|
20
|
53.00
|
|
2025-06-10
|
2
|
28
|
-26
|
52.30
|
|
2025-06-09
|
20
|
31
|
-11
|
52.60
|
|
2025-06-06
|
2
|
8
|
-6
|
53.20
|
|
2025-06-05
|
0
|
2
|
-2
|
54.20
|
|
2025-06-04
|
8
|
1
|
7
|
54.00
|
|
2025-06-03
|
0
|
3
|
-3
|
52.80
|
|
2025-05-29
|
2
|
4
|
-2
|
54.00
|
|
2025-05-27
|
1
|
12
|
-11
|
53.80
|
|
2025-05-26
|
9
|
5
|
4
|
54.70
|
|
2025-05-21
|
33
|
1
|
32
|
54.10
|
|
2025-05-20
|
22
|
2
|
20
|
53.60
|
|
2025-05-19
|
17
|
4
|
13
|
54.10
|
|
2025-05-16
|
3
|
12
|
-9
|
55.20
|
|
2025-05-15
|
13
|
1
|
12
|
55.00
|
|
2025-05-14
|
1
|
14
|
-13
|
54.50
|
|
2025-05-13
|
0
|
10
|
-10
|
52.60
|
|
2025-05-12
|
0
|
3
|
-3
|
52.80
|
|
2025-05-08
|
25
|
1
|
24
|
51.60
|
|
2025-05-07
|
5
|
10
|
-5
|
51.30
|
|
2025-05-06
|
17
|
6
|
11
|
51.10
|
|
2025-05-05
|
12
|
20
|
-8
|
50.60
|
|
2025-05-02
|
46
|
11
|
35
|
52.10
|
|
2025-04-30
|
15
|
8
|
7
|
50.30
|
|
2025-04-28
|
42
|
11
|
31
|
50.00
|
|
2025-04-25
|
25
|
5
|
20
|
49.10
|
|
2025-04-24
|
17
|
20
|
-3
|
48.65
|
|
2025-04-23
|
44
|
13
|
31
|
48.50
|
|
2025-04-22
|
9
|
11
|
-2
|
47.20
|
|
2025-04-21
|
15
|
37
|
-22
|
47.05
|
|
2025-04-18
|
22
|
19
|
3
|
47.75
|
|
2025-04-17
|
18
|
3
|
15
|
48.15
|
|
2025-04-16
|
10
|
31
|
-21
|
48.15
|
|
2025-04-15
|
55
|
20
|
35
|
49.20
|
|
2025-04-14
|
20
|
57
|
-37
|
46.60
|
|
2025-04-11
|
8
|
89
|
-81
|
45.80
|
|
2025-04-08
|
112
|
46
|
66
|
44.40
|
|
2025-04-02
|
22
|
15
|
7
|
54.30
|
|
2025-04-01
|
16
|
1
|
15
|
53.70
|
|
2025-03-31
|
67
|
91
|
-24
|
53.10
|
|
2025-03-28
|
3
|
31
|
-28
|
57.30
|
|
2025-03-27
|
18
|
50
|
-32
|
58.70
|
|
2025-03-25
|
9
|
2
|
7
|
58.00
|
|
2025-03-24
|
1
|
3
|
-2
|
58.60
|
|
2025-03-21
|
4
|
2
|
2
|
58.90
|
|
2025-03-20
|
38
|
1
|
37
|
58.80
|
|
2025-03-19
|
10
|
0
|
10
|
58.70
|
|
2025-03-18
|
23
|
6
|
17
|
59.60
|
|
2025-03-17
|
36
|
0
|
36
|
58.90
|
|
2025-03-14
|
24
|
0
|
24
|
59.50
|
|
2025-03-13
|
31
|
10
|
21
|
59.00
|
|
2025-03-12
|
27
|
1
|
26
|
59.00
|
|
2025-03-11
|
65
|
31
|
34
|
59.00
|
|
2025-03-10
|
24
|
3
|
21
|
60.20
|
|
2025-03-07
|
21
|
9
|
12
|
60.80
|
|
2025-03-06
|
0
|
36
|
-36
|
61.60
|
|
2025-03-05
|
64
|
6
|
58
|
63.30
|
|
2025-03-04
|
39
|
21
|
18
|
62.90
|
|
2025-03-03
|
21
|
31
|
-10
|
62.00
|
|
2025-02-26
|
47
|
17
|
30
|
62.90
|
|
2025-02-25
|
15
|
35
|
-20
|
63.50
|
|
2025-02-24
|
20
|
28
|
-8
|
64.20
|
|
2025-02-19
|
63
|
15
|
48
|
64.00
|
|
2025-02-18
|
12
|
19
|
-7
|
62.80
|
|
2025-02-17
|
16
|
28
|
-12
|
62.00
|
|
2025-02-14
|
71
|
15
|
56
|
62.00
|
|
2025-02-11
|
106
|
83
|
23
|
61.70
|
|
2025-02-10
|
105
|
228
|
-123
|
59.90
|
|
2025-02-06
|
18
|
13
|
5
|
56.40
|
|
2025-02-05
|
39
|
8
|
31
|
56.20
|
|
2025-02-04
|
7
|
41
|
-34
|
54.90
|
|
2025-02-03
|
29
|
42
|
-13
|
55.30
|
|
2025-01-22
|
33
|
11
|
22
|
55.60
|
|
2025-01-20
|
54
|
4
|
50
|
56.70
|
|
2025-01-16
|
3
|
10
|
-7
|
56.50
|
|
2025-01-14
|
19
|
6
|
13
|
56.70
|
|
2025-01-13
|
21
|
7
|
14
|
55.70
|
|
2025-01-09
|
59
|
315
|
-256
|
57.60
|
|
2025-01-08
|
78
|
7
|
71
|
62.00
|
|
2025-01-07
|
9
|
4
|
5
|
60.10
|
|
2025-01-06
|
60
|
6
|
54
|
60.30
|
|
2025-01-03
|
0
|
40
|
-40
|
59.60
|
|
2025-01-02
|
10
|
38
|
-28
|
60.10
|
|
2024-12-31
|
37
|
22
|
15
|
60.50
|
|
2024-12-30
|
4
|
14
|
-10
|
61.10
|
|
2024-12-25
|
22
|
12
|
10
|
61.90
|
|
2024-12-23
|
20
|
12
|
8
|
62.10
|
|
2024-12-20
|
15
|
36
|
-21
|
60.80
|
|
2024-12-19
|
22
|
17
|
5
|
61.10
|
|
2024-12-18
|
49
|
16
|
33
|
61.10
|
|
2024-12-17
|
43
|
25
|
18
|
60.80
|
|
2024-12-16
|
189
|
22
|
167
|
60.40
|
|
2024-12-12
|
50
|
23
|
27
|
62.80
|
|
2024-12-11
|
63
|
167
|
-104
|
63.20
|
|
2024-12-09
|
104
|
316
|
-212
|
64.10
|
|
2024-12-06
|
61
|
101
|
-40
|
70.90
|
|
2024-12-05
|
5
|
88
|
-83
|
70.90
|
|
2024-12-04
|
18
|
52
|
-34
|
72.40
|
|
2024-12-03
|
176
|
41
|
135
|
73.60
|
|
2024-12-02
|
7
|
152
|
-145
|
70.70
|
|
2024-11-29
|
170
|
42
|
128
|
71.70
|
|
2024-11-28
|
61
|
217
|
-156
|
70.50
|
|
2024-11-27
|
322
|
37
|
285
|
72.50
|
|
2024-11-26
|
58
|
167
|
-109
|
72.20
|
|
2024-11-22
|
324
|
86
|
238
|
72.30
|
|
2024-11-21
|
35
|
297
|
-262
|
69.40
|
|
2024-11-20
|
177
|
68
|
109
|
71.20
|
|
2024-11-19
|
16
|
23
|
-7
|
69.10
|
|
2024-11-18
|
68
|
93
|
-25
|
69.10
|
|
2024-11-15
|
48
|
74
|
-26
|
69.40
|
|
2024-11-14
|
180
|
112
|
68
|
69.90
|
|
2024-11-13
|
184
|
126
|
58
|
70.10
|
|
2024-11-12
|
54
|
105
|
-51
|
68.50
|
|
2024-11-11
|
254
|
80
|
174
|
68.60
|
|
2024-11-08
|
41
|
63
|
-22
|
65.20
|
|
2024-11-07
|
140
|
100
|
40
|
66.70
|
|
2024-11-06
|
89
|
26
|
63
|
65.30
|
|
2024-11-05
|
58
|
37
|
21
|
64.90
|
|
2024-11-04
|
12
|
41
|
-29
|
64.20
|
|
2024-11-01
|
18
|
72
|
-54
|
64.60
|
|
2024-10-30
|
12
|
30
|
-18
|
63.50
|
|
2024-10-29
|
23
|
43
|
-20
|
64.00
|
|
2024-10-28
|
26
|
48
|
-22
|
66.00
|
|
2024-10-25
|
151
|
55
|
96
|
67.40
|
|
2024-10-24
|
28
|
67
|
-39
|
66.40
|
|
2024-10-22
|
10
|
103
|
-93
|
65.60
|
|
2024-10-21
|
97
|
52
|
45
|
64.70
|
|
2024-10-18
|
75
|
37
|
38
|
62.40
|
|
2024-10-17
|
32
|
63
|
-31
|
62.70
|
|
2024-10-16
|
94
|
51
|
43
|
62.30
|
|
2024-10-14
|
24
|
88
|
-64
|
63.30
|
|
2024-10-11
|
92
|
82
|
10
|
64.00
|
|
2024-10-09
|
362
|
221
|
141
|
65.00
|
|
2024-10-08
|
39
|
193
|
-154
|
70.10
|
|
2024-10-07
|
427
|
206
|
221
|
73.30
|
|
2024-10-04
|
229
|
159
|
70
|
69.80
|
|
2024-10-01
|
173
|
459
|
-286
|
71.20
|
|
2024-09-30
|
390
|
221
|
169
|
74.00
|
|
2024-09-27
|
282
|
546
|
-264
|
72.40
|
|
2024-09-26
|
773
|
829
|
-56
|
74.60
|
|
2024-09-25
|
1277
|
1929
|
-652
|
73.50
|
|
2024-09-24
|
1296
|
734
|
562
|
73.10
|
|
2024-09-23
|
226
|
94
|
132
|
66.50
|
|
2024-09-20
|
183
|
23
|
160
|
60.50
|
|
2024-09-19
|
34
|
16
|
18
|
59.40
|
|
2024-09-18
|
30
|
16
|
14
|
59.10
|
|
2024-09-12
|
39
|
27
|
12
|
58.10
|
|
2024-09-11
|
68
|
20
|
48
|
58.10
|
|
2024-09-10
|
157
|
287
|
-130
|
56.50
|
|
2024-09-09
|
70
|
233
|
-163
|
60.70
|
|
2024-09-06
|
114
|
13
|
101
|
61.80
|
|
2024-09-05
|
80
|
91
|
-11
|
60.30
|
|
2024-09-04
|
34
|
132
|
-98
|
60.20
|
|
2024-09-03
|
129
|
76
|
53
|
63.40
|
|
2024-09-02
|
209
|
315
|
-106
|
62.70
|
|
2024-08-29
|
22
|
35
|
-13
|
59.10
|
|
2024-08-28
|
60
|
72
|
-12
|
58.20
|
|
2024-08-27
|
18
|
55
|
-37
|
60.70
|
|
2024-08-26
|
25
|
36
|
-11
|
60.20
|
|
2024-08-23
|
17
|
23
|
-6
|
59.80
|
|
2024-08-22
|
62
|
30
|
32
|
60.20
|
|
2024-08-21
|
57
|
9
|
48
|
60.70
|
|
2024-08-19
|
43
|
27
|
16
|
59.30
|
|
2024-08-16
|
39
|
8
|
31
|
59.60
|
|
2024-08-15
|
35
|
44
|
-9
|
59.60
|
|
2024-08-14
|
139
|
81
|
58
|
59.20
|
|
2024-08-12
|
116
|
49
|
67
|
59.50
|
|
2024-08-09
|
182
|
114
|
68
|
57.30
|
|
2024-08-08
|
52
|
45
|
7
|
55.80
|
|
2024-08-07
|
64
|
37
|
27
|
57.20
|
|
2024-08-06
|
237
|
87
|
150
|
52.90
|
|
2024-08-05
|
115
|
195
|
-80
|
54.80
|
|
2024-08-02
|
85
|
61
|
24
|
60.80
|
|
2024-08-01
|
69
|
19
|
50
|
63.80
|
|
2024-07-31
|
20
|
55
|
-35
|
62.50
|
|
2024-07-29
|
82
|
50
|
32
|
62.30
|
|
2024-07-26
|
137
|
46
|
91
|
63.60
|
|
2024-07-23
|
11
|
64
|
-53
|
65.40
|
| 合計 | 24761 | 23972 | 789 | |
