點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
38% (57/150 天)
分點戰力評分 (BP Score) 表現平平
-117 pts
5日大漲率 1.3%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
1
0
1
23.20
2026-07-21
16
0
16
23.15
2026-07-20
0
0
0
23.10
2026-07-16
0
4
-4
23.15
2026-07-15
1
10
-9
23.25
2026-07-14
0
7
-7
23.50
2026-07-13
1
1
0
23.50
2026-07-09
0
1
-1
23.60
2026-07-08
0
1
-1
23.60
2026-07-07
1
5
-4
23.50
2026-07-06
14
0
14
23.50
2026-07-03
6
0
6
23.35
2026-07-02
1
0
1
23.35
2026-06-29
0
2
-2
23.45
2026-06-26
0
0
0
23.25
2026-06-25
1
0
1
23.20
2026-06-24
6
3
3
23.40
2026-06-23
0
0
0
23.30
2026-06-22
1
1
0
23.35
2026-06-18
1
0
1
23.50
2026-06-17
0
3
-3
23.45
2026-06-16
0
10
-10
23.20
2026-06-15
4
9
-5
23.45
2026-06-11
0
1
-1
23.55
2026-06-09
0
5
-5
24.15
2026-06-04
0
0
0
23.55
2026-06-03
0
9
-9
23.70
2026-06-02
3
0
3
23.60
2026-06-01
0
0
0
23.60
2026-05-29
0
4
-4
23.80
2026-05-28
2
2
0
23.95
2026-05-27
15
0
15
23.85
2026-05-26
4
2
2
23.40
2026-05-25
0
0
0
23.20
2026-05-20
1
0
1
23.15
2026-05-19
5
0
5
23.50
2026-05-18
0
0
0
23.50
2026-05-15
10
1
9
23.80
2026-05-14
6
9
-3
24.20
2026-05-12
1
0
1
23.20
2026-05-08
0
1
-1
23.20
2026-05-07
1
4
-3
23.15
2026-05-06
0
0
0
23.30
2026-04-30
1
0
1
23.30
2026-04-29
0
0
0
23.35
2026-04-28
0
0
0
23.30
2026-04-27
0
0
0
23.30
2026-04-24
0
1
-1
23.30
2026-04-23
1
0
1
23.20
2026-04-22
1
0
1
23.35
2026-04-21
0
1
-1
23.40
2026-04-20
0
1
-1
23.40
2026-04-17
6
0
6
23.45
2026-04-16
0
3
-3
23.30
2026-04-15
2
0
2
23.35
2026-04-14
6
1
5
23.05
2026-04-13
0
1
-1
23.40
2026-04-10
5
0
5
23.45
2026-04-09
0
5
-5
23.75
2026-04-08
0
3
-3
24.00
2026-04-07
1
0
1
24.10
2026-04-01
0
1
-1
24.20
2026-03-31
0
1
-1
24.10
2026-03-27
0
0
0
2026-03-25
0
0
0
24.30
2026-03-24
0
0
0
24.50
2026-03-23
0
8
-8
23.90
2026-03-20
0
3
-3
24.30
2026-03-19
3
1
2
24.40
2026-03-18
0
0
0
24.50
2026-03-17
0
0
0
24.40
2026-03-16
1
1
0
24.40
2026-03-13
0
0
0
2026-03-12
0
1
-1
24.60
2026-03-11
8
1
7
24.50
2026-03-10
0
0
0
2026-03-09
2
1
1
24.50
2026-03-06
0
0
0
24.50
2026-03-05
0
2
-2
24.60
2026-03-04
0
1
-1
24.65
2026-03-03
0
0
0
24.90
2026-03-02
0
1
-1
24.90
2026-02-26
0
4
-4
25.00
2026-02-25
1
3
-2
25.05
2026-02-24
1
1
0
25.30
2026-02-23
10
1
9
25.30
2026-02-11
0
0
0
25.00
2026-02-09
5
3
2
25.00
2026-02-06
4
6
-2
24.90
2026-02-05
0
0
0
24.85
2026-02-04
0
0
0
24.90
2026-02-03
0
2
-2
24.65
2026-02-02
4
6
-2
24.65
2026-01-30
1
3
-2
25.10
2026-01-29
0
1
-1
25.75
2026-01-28
0
1
-1
25.80
2026-01-27
0
1
-1
25.80
2026-01-26
1
1
0
25.60
2026-01-23
0
4
-4
25.70
2026-01-22
0
3
-3
25.35
2026-01-21
0
6
-6
25.15
2026-01-20
16
0
16
25.25
2026-01-19
6
10
-4
25.55
2026-01-16
1
5
-4
25.50
2026-01-15
0
4
-4
25.35
2026-01-14
3
8
-5
25.20
2026-01-13
16
8
8
25.35
2026-01-12
3
14
-11
24.80
2026-01-09
15
13
2
25.35
2026-01-08
9
2
7
23.75
2026-01-07
0
3
-3
23.55
2026-01-05
0
5
-5
24.00
2026-01-02
0
1
-1
24.30
2025-12-31
0
1
-1
24.30
2025-12-30
5
1
4
24.40
2025-12-29
0
2
-2
24.40
2025-12-26
7
2
5
24.55
2025-12-24
0
1
-1
24.55
2025-12-23
0
1
-1
24.75
2025-12-22
0
2
-2
24.75
2025-12-19
0
1
-1
24.90
2025-12-18
0
1
-1
25.00
2025-12-17
0
2
-2
25.00
2025-12-16
0
2
-2
25.10
2025-12-15
0
3
-3
25.10
2025-12-12
34
1
33
25.40
2025-12-11
0
7
-7
25.15
2025-12-10
3
0
3
25.75
2025-12-09
0
7
-7
26.00
2025-12-08
0
1
-1
26.20
2025-12-05
0
1
-1
26.30
2025-12-04
0
1
-1
26.50
2025-12-03
0
2
-2
26.50
2025-12-02
29
7
22
26.50
2025-11-28
1
0
1
26.55
2025-11-27
0
1
-1
26.55
2025-11-24
0
0
0
27.15
2025-11-21
0
0
0
27.20
2025-11-20
0
2
-2
27.20
2025-11-19
0
1
-1
27.35
2025-11-18
0
2
-2
27.55
2025-11-17
0
3
-3
27.75
2025-11-14
4
1
3
27.75
2025-11-13
0
4
-4
27.90
2025-11-12
1
1
0
28.00
2025-11-11
0
1
-1
28.30
2025-11-10
0
1
-1
28.35
2025-11-06
6
0
6
28.55
2025-11-05
1
0
1
28.50
2025-11-03
0
6
-6
28.55
2025-10-30
1
0
1
28.65
2025-10-29
0
1
-1
28.55
2025-10-28
0
0
0
28.65
2025-10-27
0
0
0
28.60
2025-10-22
5
1
4
28.50
2025-10-20
6
0
6
28.75
2025-10-17
0
0
0
28.80
2025-10-16
0
1
-1
28.80
2025-10-15
0
0
0
28.80
2025-10-13
1
0
1
28.95
2025-10-09
0
1
-1
29.10
2025-10-08
0
1
-1
29.00
2025-10-02
0
0
0
29.25
2025-09-30
0
5
-5
29.10
2025-09-26
0
1
-1
29.10
2025-09-25
0
1
-1
29.15
2025-09-24
2
1
1
29.15
2025-09-23
2
1
1
29.00
2025-09-22
1
2
-1
29.20
2025-09-19
3
3
0
29.30
2025-09-17
0
2
-2
29.30
2025-09-15
0
1
-1
29.30
2025-09-12
1
0
1
29.20
2025-09-10
3
1
2
29.40
2025-09-08
4
4
0
28.90
2025-09-02
3
0
3
28.55
2025-08-28
1
6
-5
28.40
2025-08-27
1
7
-6
28.30
2025-08-26
1
4
-3
28.40
2025-08-25
24
1
23
29.40
2025-08-18
1
0
1
28.75
2025-08-15
0
0
0
28.85
2025-08-14
0
3
-3
28.80
2025-08-13
1
0
1
28.80
2025-08-08
1
0
1
28.75
2025-08-06
1
0
1
28.70
2025-07-31
0
2
-2
29.05
2025-07-23
0
0
0
29.10
2025-07-14
1
0
1
29.20
2025-07-11
4
0
4
29.15
2025-07-04
0
4
-4
29.20
2025-07-03
0
0
0
29.10
2025-07-01
0
0
0
29.10
2025-06-30
1
4
-3
29.10
2025-06-26
0
1
-1
29.10
2025-06-25
0
0
0
29.15
2025-06-24
1
0
1
29.05
2025-06-20
0
1
-1
29.05
2025-06-18
0
0
0
29.05
2025-06-17
0
0
0
29.05
2025-06-16
0
1
-1
29.05
2025-06-13
0
1
-1
29.20
2025-06-12
1
0
1
29.20
2025-06-11
1
0
1
29.20
2025-05-29
0
2
-2
29.20
2025-05-28
1
0
1
29.25
2025-05-27
1
1
0
29.30
2025-05-23
0
0
0
29.25
2025-05-19
1
2
-1
29.40
2025-05-16
0
0
0
29.50
2025-05-15
0
1
-1
29.40
2025-05-14
1
0
1
29.20
2025-05-13
0
0
0
29.65
2025-05-12
0
0
0
29.50
2025-05-08
2
0
2
29.60
2025-05-06
0
1
-1
29.75
2025-05-02
1
0
1
29.65
2025-04-30
5
0
5
29.90
2025-04-23
5
0
5
29.80
2025-04-17
1
0
1
29.80
2025-04-14
3
0
3
29.85
2025-04-11
1
0
1
29.75
2025-04-08
38
9
29
28.30
2025-03-28
0
1
-1
29.85
2025-03-27
1
0
1
29.85
2025-03-24
1
0
1
29.85
2025-03-21
1
0
1
29.80
2025-03-20
1
4
-3
29.80
2025-03-19
0
2
-2
30.00
2025-03-18
0
6
-6
30.00
2025-03-17
7
11
-4
29.90
2025-03-14
0
5
-5
30.45
2025-03-12
14
1
13
2025-03-11
0
1
-1
30.40
2025-03-07
1
0
1
30.15
2025-03-06
0
2
-2
30.15
2025-03-05
1
0
1
30.05
2025-03-03
1
2
-1
30.20
2025-02-27
0
3
-3
30.30
2025-02-26
0
1
-1
30.45
2025-02-25
0
5
-5
30.40
2025-02-24
9
2
7
30.30
2025-02-21
1
5
-4
29.80
2025-02-18
0
4
-4
29.50
2025-02-17
0
1
-1
29.55
2025-02-14
0
2
-2
29.70
2025-02-11
9
0
9
29.00
2025-02-10
0
0
0
28.85
2025-02-05
0
4
-4
28.95
2025-02-04
1
0
1
28.95
2025-02-03
0
2
-2
29.00
2025-01-21
1
0
1
28.85
2025-01-20
1
0
1
29.10
2025-01-15
0
0
0
29.10
2025-01-13
3
5
-2
28.80
2025-01-09
1
0
1
29.15
2025-01-07
5
0
5
29.25
2025-01-06
2
1
1
29.25
2025-01-03
0
1
-1
29.15
2024-12-23
1
0
1
28.65
2024-12-20
0
4
-4
28.50
2024-12-19
0
2
-2
28.50
2024-12-17
2
4
-2
28.00
2024-12-16
6
0
6
28.35
2024-12-12
0
14
-14
29.35
2024-12-11
30
13
17
29.65
2024-12-09
3
0
3
29.35
2024-12-06
1
0
1
29.40
2024-12-05
1
0
1
29.45
2024-12-04
1
0
1
29.45
2024-12-03
3
0
3
29.30
2024-12-02
2
0
2
29.35
2024-11-29
1
0
1
29.55
2024-11-28
1
0
1
29.60
2024-11-27
0
10
-10
29.80
2024-11-26
0
2
-2
29.95
2024-11-22
1
1
0
29.70
2024-11-21
1
3
-2
29.80
2024-11-18
0
3
-3
29.90
2024-11-15
0
2
-2
30.00
2024-11-14
0
0
0
30.05
2024-11-13
1
0
1
30.00
2024-11-12
1
0
1
29.95
2024-11-11
3
0
3
29.95
2024-11-08
0
6
-6
30.15
2024-11-07
1
0
1
29.75
2024-11-06
0
1
-1
30.10
2024-11-05
0
0
0
30.10
2024-11-04
0
1
-1
30.15
2024-11-01
0
1
-1
30.15
2024-10-30
0
0
0
29.90
2024-10-29
0
3
-3
29.90
2024-10-28
0
5
-5
30.00
2024-10-25
1
0
1
30.00
2024-10-24
1
0
1
29.85
2024-10-23
0
0
0
30.10
2024-10-22
0
1
-1
30.00
2024-10-21
0
0
0
30.10
2024-10-17
1
0
1
29.90
2024-10-14
0
2
-2
30.00
2024-10-08
1
0
1
30.00
2024-10-07
0
3
-3
30.15
2024-10-04
0
2
-2
30.15
2024-10-01
0
11
-11
30.15
2024-09-30
0
3
-3
30.25
2024-09-27
0
5
-5
30.20
2024-09-26
0
11
-11
30.50
2024-09-25
2
9
-7
30.55
2024-09-24
35
8
27
30.60
2024-09-23
0
4
-4
30.00
2024-09-20
0
5
-5
29.90
2024-09-19
0
6
-6
29.85
2024-09-18
1
7
-6
29.50
2024-09-13
0
5
-5
29.55
2024-09-12
0
2
-2
29.65
2024-09-11
0
4
-4
29.15
2024-09-10
0
3
-3
29.65
2024-09-09
0
4
-4
29.60
2024-09-06
0
7
-7
29.55
2024-09-05
0
3
-3
29.50
2024-09-04
5
9
-4
29.50
2024-09-03
0
2
-2
29.75
2024-09-02
0
8
-8
29.60
2024-08-30
0
3
-3
29.75
2024-08-29
0
10
-10
29.70
2024-08-28
0
3
-3
29.60
2024-08-27
22
3
19
29.65
2024-08-26
22
2
20
30.70
2024-08-23
0
12
-12
30.50
2024-08-22
0
9
-9
30.40
2024-08-21
0
7
-7
30.45
2024-08-19
7
5
2
30.40
2024-08-16
17
1
16
30.25
2024-08-15
1
0
1
30.15
2024-08-12
0
1
-1
30.15
2024-08-09
2
1
1
30.00
2024-08-08
0
1
-1
30.05
2024-08-07
0
3
-3
30.10
2024-08-06
0
20
-20
29.95
2024-08-05
11
15
-4
30.40
2024-08-02
0
1
-1
30.50
2024-08-01
0
1
-1
30.70
2024-07-31
0
4
-4
30.65
2024-07-29
0
8
-8
30.65
2024-07-26
0
1
-1
30.65
2024-07-23
4
0
4
30.65
合計 712 780 -68