| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
13.30
|
|
2026-07-21
|
10
|
0
|
10
|
13.85
|
|
2026-07-16
|
0
|
7
|
-7
|
14.00
|
|
2026-07-15
|
5
|
0
|
5
|
13.50
|
|
2026-07-14
|
4
|
3
|
1
|
12.65
|
|
2026-07-13
|
2
|
0
|
2
|
13.30
|
|
2026-07-08
|
33
|
15
|
18
|
13.80
|
|
2026-07-07
|
19
|
36
|
-17
|
14.35
|
|
2026-07-03
|
2
|
0
|
2
|
12.45
|
|
2026-07-02
|
5
|
2
|
3
|
12.50
|
|
2026-06-30
|
2
|
0
|
2
|
11.70
|
|
2026-06-24
|
0
|
20
|
-20
|
12.25
|
|
2026-06-11
|
1
|
0
|
1
|
12.35
|
|
2026-06-08
|
1
|
0
|
1
|
10.85
|
|
2026-06-01
|
2
|
0
|
2
|
11.20
|
|
2026-05-25
|
2
|
0
|
2
|
10.90
|
|
2026-05-22
|
4
|
0
|
4
|
11.40
|
|
2026-05-21
|
0
|
4
|
-4
|
11.35
|
|
2026-05-19
|
27
|
0
|
27
|
11.10
|
|
2026-05-18
|
0
|
4
|
-4
|
11.00
|
|
2026-05-15
|
2
|
0
|
2
|
11.00
|
|
2026-05-14
|
0
|
2
|
-2
|
10.95
|
|
2026-05-13
|
2
|
0
|
2
|
11.30
|
|
2026-05-12
|
3
|
0
|
3
|
11.20
|
|
2026-05-11
|
7
|
0
|
7
|
11.60
|
|
2026-05-08
|
0
|
2
|
-2
|
11.50
|
|
2026-05-07
|
2
|
8
|
-6
|
12.00
|
|
2026-05-06
|
8
|
32
|
-24
|
11.90
|
|
2026-04-29
|
0
|
2
|
-2
|
10.90
|
|
2026-04-23
|
0
|
1
|
-1
|
11.85
|
|
2026-04-22
|
0
|
1
|
-1
|
11.95
|
|
2026-04-17
|
0
|
1
|
-1
|
11.50
|
|
2026-04-15
|
1
|
0
|
1
|
11.35
|
|
2026-04-10
|
0
|
5
|
-5
|
10.95
|
|
2026-04-02
|
0
|
0
|
0
|
10.70
|
|
2026-03-26
|
0
|
2
|
-2
|
11.10
|
|
2026-03-23
|
9
|
2
|
7
|
11.45
|
|
2026-03-20
|
16
|
0
|
16
|
11.45
|
|
2026-03-10
|
0
|
1
|
-1
|
11.75
|
|
2026-03-09
|
0
|
3
|
-3
|
11.75
|
|
2026-03-05
|
0
|
1
|
-1
|
12.05
|
|
2026-03-02
|
7
|
0
|
7
|
12.20
|
|
2026-02-26
|
10
|
7
|
3
|
12.70
|
|
2026-02-25
|
2
|
13
|
-11
|
12.50
|
|
2026-02-24
|
0
|
1
|
-1
|
11.70
|
|
2026-02-23
|
0
|
1
|
-1
|
12.60
|
|
2026-02-06
|
0
|
1
|
-1
|
11.65
|
|
2026-02-04
|
4
|
0
|
4
|
12.00
|
|
2026-02-03
|
1
|
1
|
0
|
11.80
|
|
2026-02-02
|
0
|
5
|
-5
|
11.90
|
|
2026-01-28
|
3
|
0
|
3
|
12.00
|
|
2026-01-23
|
15
|
1
|
14
|
12.40
|
|
2026-01-22
|
0
|
2
|
-2
|
12.45
|
|
2026-01-20
|
4
|
0
|
4
|
12.15
|
|
2026-01-19
|
9
|
0
|
9
|
12.20
|
|
2026-01-15
|
0
|
4
|
-4
|
11.90
|
|
2026-01-14
|
4
|
0
|
4
|
11.80
|
|
2026-01-12
|
0
|
3
|
-3
|
12.10
|
|
2026-01-09
|
3
|
5
|
-2
|
11.80
|
|
2026-01-08
|
5
|
0
|
5
|
12.00
|
|
2026-01-07
|
0
|
1
|
-1
|
12.10
|
|
2026-01-05
|
4
|
1
|
3
|
12.50
|
|
2026-01-02
|
0
|
1
|
-1
|
12.90
|
|
2025-12-30
|
0
|
5
|
-5
|
12.70
|
|
2025-12-29
|
0
|
3
|
-3
|
12.75
|
|
2025-12-24
|
0
|
5
|
-5
|
13.30
|
|
2025-12-23
|
2
|
0
|
2
|
13.75
|
|
2025-12-22
|
2
|
0
|
2
|
13.25
|
|
2025-12-18
|
12
|
20
|
-8
|
15.00
|
|
2025-12-17
|
1
|
6
|
-5
|
14.65
|
|
2025-12-16
|
9
|
4
|
5
|
14.50
|
|
2025-12-15
|
14
|
6
|
8
|
13.60
|
|
2025-12-12
|
10
|
1
|
9
|
13.50
|
|
2025-12-11
|
1
|
6
|
-5
|
12.90
|
|
2025-12-10
|
0
|
3
|
-3
|
12.45
|
|
2025-12-08
|
0
|
4
|
-4
|
12.55
|
|
2025-12-05
|
4
|
0
|
4
|
12.60
|
|
2025-11-28
|
0
|
2
|
-2
|
12.65
|
|
2025-11-24
|
0
|
3
|
-3
|
12.80
|
|
2025-11-19
|
0
|
6
|
-6
|
12.55
|
|
2025-11-18
|
0
|
2
|
-2
|
12.65
|
|
2025-11-11
|
0
|
3
|
-3
|
12.50
|
|
2025-11-06
|
0
|
6
|
-6
|
13.05
|
|
2025-11-05
|
3
|
1
|
2
|
12.85
|
|
2025-11-04
|
1
|
0
|
1
|
12.90
|
|
2025-11-03
|
0
|
5
|
-5
|
13.05
|
|
2025-10-30
|
0
|
2
|
-2
|
12.90
|
|
2025-10-27
|
4
|
0
|
4
|
13.75
|
|
2025-10-16
|
5
|
0
|
5
|
13.95
|
|
2025-10-15
|
0
|
0
|
0
|
13.90
|
|
2025-10-14
|
4
|
0
|
4
|
14.10
|
|
2025-10-07
|
10
|
0
|
10
|
14.10
|
|
2025-10-01
|
0
|
1
|
-1
|
14.15
|
|
2025-09-26
|
9
|
6
|
3
|
14.50
|
|
2025-09-25
|
8
|
2
|
6
|
14.90
|
|
2025-09-24
|
5
|
14
|
-9
|
15.50
|
|
2025-09-22
|
9
|
0
|
9
|
13.95
|
|
2025-09-19
|
1
|
0
|
1
|
13.80
|
|
2025-09-18
|
2
|
0
|
2
|
13.85
|
|
2025-09-16
|
0
|
1
|
-1
|
13.95
|
|
2025-09-08
|
2
|
0
|
2
|
14.00
|
|
2025-09-03
|
7
|
1
|
6
|
14.90
|
|
2025-08-29
|
0
|
4
|
-4
|
13.50
|
|
2025-08-25
|
0
|
2
|
-2
|
14.70
|
|
2025-08-13
|
0
|
1
|
-1
|
15.00
|
|
2025-08-12
|
0
|
1
|
-1
|
14.85
|
|
2025-08-06
|
1
|
0
|
1
|
16.50
|
|
2025-08-05
|
0
|
1
|
-1
|
17.20
|
|
2025-07-31
|
0
|
1
|
-1
|
17.20
|
|
2025-07-22
|
1
|
0
|
1
|
16.40
|
|
2025-07-18
|
1
|
0
|
1
|
16.95
|
|
2025-07-14
|
0
|
0
|
0
|
16.70
|
|
2025-07-11
|
7
|
0
|
7
|
17.30
|
|
2025-06-26
|
0
|
1
|
-1
|
16.90
|
|
2025-06-11
|
1
|
0
|
1
|
16.10
|
|
2025-06-05
|
0
|
5
|
-5
|
16.85
|
|
2025-06-04
|
5
|
0
|
5
|
17.45
|
|
2025-05-19
|
0
|
1
|
-1
|
18.15
|
|
2025-05-14
|
1
|
0
|
1
|
18.30
|
|
2025-05-09
|
0
|
2
|
-2
|
18.30
|
|
2025-05-06
|
1
|
0
|
1
|
19.00
|
|
2025-04-28
|
0
|
1
|
-1
|
22.60
|
|
2025-04-25
|
1
|
5
|
-4
|
22.60
|
|
2025-04-23
|
0
|
3
|
-3
|
20.55
|
|
2025-04-22
|
0
|
2
|
-2
|
19.40
|
|
2025-04-21
|
3
|
0
|
3
|
17.65
|
|
2025-04-15
|
0
|
0
|
0
|
17.75
|
|
2025-04-10
|
0
|
4
|
-4
|
17.95
|
|
2025-04-01
|
0
|
1
|
-1
|
19.65
|
|
2025-03-18
|
0
|
1
|
-1
|
20.25
|
|
2025-03-07
|
0
|
1
|
-1
|
21.00
|
|
2025-03-03
|
0
|
2
|
-2
|
20.80
|
|
2025-02-27
|
0
|
13
|
-13
|
20.95
|
|
2025-02-17
|
0
|
1
|
-1
|
21.00
|
|
2025-02-11
|
0
|
1
|
-1
|
20.15
|
|
2025-01-16
|
0
|
1
|
-1
|
19.75
|
|
2025-01-13
|
2
|
0
|
2
|
19.25
|
|
2025-01-06
|
0
|
2
|
-2
|
19.20
|
|
2025-01-02
|
0
|
1
|
-1
|
19.50
|
|
2024-12-30
|
0
|
1
|
-1
|
19.70
|
|
2024-12-24
|
0
|
1
|
-1
|
20.20
|
|
2024-12-17
|
3
|
0
|
3
|
20.20
|
|
2024-12-09
|
2
|
0
|
2
|
20.90
|
|
2024-12-05
|
2
|
0
|
2
|
21.15
|
|
2024-12-04
|
5
|
2
|
3
|
21.65
|
|
2024-12-03
|
5
|
0
|
5
|
20.65
|
|
2024-12-02
|
0
|
6
|
-6
|
20.50
|
|
2024-11-27
|
17
|
1
|
16
|
20.60
|
|
2024-11-26
|
2
|
12
|
-10
|
20.85
|
|
2024-11-25
|
0
|
3
|
-3
|
21.80
|
|
2024-11-21
|
13
|
0
|
13
|
20.95
|
|
2024-11-20
|
2
|
1
|
1
|
20.70
|
|
2024-11-19
|
2
|
0
|
2
|
20.60
|
|
2024-11-18
|
1
|
0
|
1
|
21.05
|
|
2024-11-15
|
0
|
7
|
-7
|
21.05
|
|
2024-11-14
|
2
|
0
|
2
|
21.20
|
|
2024-11-13
|
0
|
2
|
-2
|
22.90
|
|
2024-11-12
|
9
|
2
|
7
|
22.80
|
|
2024-11-07
|
4
|
0
|
4
|
21.80
|
|
2024-11-06
|
1
|
9
|
-8
|
22.10
|
|
2024-11-05
|
1
|
3
|
-2
|
23.00
|
|
2024-11-04
|
9
|
0
|
9
|
24.10
|
|
2024-11-01
|
0
|
9
|
-9
|
25.50
|
|
2024-10-30
|
8
|
11
|
-3
|
24.55
|
|
2024-10-29
|
14
|
50
|
-36
|
24.60
|
|
2024-10-28
|
50
|
31
|
19
|
26.25
|
|
2024-10-25
|
15
|
5
|
10
|
24.00
|
|
2024-10-22
|
7
|
12
|
-5
|
22.50
|
|
2024-10-21
|
13
|
3
|
10
|
21.90
|
|
2024-10-17
|
2
|
0
|
2
|
19.95
|
|
2024-10-14
|
0
|
0
|
0
|
19.75
|
|
2024-10-09
|
4
|
0
|
4
|
20.00
|
|
2024-10-08
|
0
|
3
|
-3
|
20.25
|
|
2024-10-07
|
8
|
15
|
-7
|
20.45
|
|
2024-10-04
|
3
|
0
|
3
|
19.75
|
|
2024-10-01
|
0
|
1
|
-1
|
19.60
|
|
2024-09-26
|
0
|
2
|
-2
|
19.60
|
|
2024-09-25
|
1
|
2
|
-1
|
19.95
|
|
2024-09-19
|
10
|
0
|
10
|
20.60
|
|
2024-09-18
|
24
|
0
|
24
|
20.35
|
|
2024-09-11
|
0
|
1
|
-1
|
19.30
|
|
2024-09-10
|
0
|
5
|
-5
|
19.65
|
|
2024-09-09
|
0
|
9
|
-9
|
20.20
|
|
2024-09-06
|
17
|
0
|
17
|
21.00
|
|
2024-09-05
|
0
|
1
|
-1
|
19.10
|
|
2024-09-04
|
0
|
1
|
-1
|
19.50
|
|
2024-09-03
|
0
|
1
|
-1
|
19.80
|
|
2024-08-30
|
0
|
1
|
-1
|
20.00
|
|
2024-08-28
|
0
|
7
|
-7
|
20.05
|
|
2024-08-27
|
0
|
4
|
-4
|
19.85
|
|
2024-08-23
|
0
|
1
|
-1
|
19.90
|
|
2024-08-22
|
0
|
1
|
-1
|
19.90
|
|
2024-08-19
|
0
|
1
|
-1
|
20.50
|
|
2024-08-16
|
0
|
1
|
-1
|
20.10
|
|
2024-08-15
|
0
|
1
|
-1
|
19.95
|
|
2024-08-12
|
0
|
2
|
-2
|
20.10
|
|
2024-08-09
|
3
|
0
|
3
|
20.05
|
|
2024-08-08
|
0
|
1
|
-1
|
20.00
|
|
2024-08-07
|
17
|
1
|
16
|
20.10
|
|
2024-08-06
|
0
|
4
|
-4
|
20.40
|
|
2024-08-05
|
0
|
4
|
-4
|
20.35
|
|
2024-08-01
|
0
|
1
|
-1
|
21.00
|
|
2024-07-29
|
0
|
2
|
-2
|
20.60
|
|
2024-07-26
|
0
|
3
|
-3
|
20.40
|
|
2024-07-23
|
0
|
1
|
-1
|
21.00
|
| 合計 | 665 | 635 | 30 | |
