| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
159
|
29
|
130
|
74.30
|
|
2026-07-21
|
82
|
58
|
24
|
73.10
|
|
2026-07-20
|
88
|
66
|
22
|
72.70
|
|
2026-07-17
|
16
|
82
|
-66
|
74.00
|
|
2026-07-16
|
71
|
96
|
-25
|
78.00
|
|
2026-07-15
|
30
|
208
|
-178
|
78.30
|
|
2026-07-14
|
106
|
65
|
41
|
78.40
|
|
2026-07-13
|
232
|
391
|
-159
|
81.40
|
|
2026-07-09
|
696
|
212
|
484
|
79.60
|
|
2026-07-08
|
43
|
26
|
17
|
73.20
|
|
2026-07-07
|
17
|
38
|
-21
|
74.30
|
|
2026-07-03
|
26
|
77
|
-51
|
74.70
|
|
2026-07-02
|
42
|
20
|
22
|
74.50
|
|
2026-07-01
|
13
|
50
|
-37
|
73.70
|
|
2026-06-29
|
47
|
94
|
-47
|
74.50
|
|
2026-06-26
|
325
|
671
|
-346
|
77.10
|
|
2026-06-25
|
47
|
108
|
-61
|
76.00
|
|
2026-06-24
|
37
|
14
|
23
|
74.00
|
|
2026-06-23
|
33
|
71
|
-38
|
72.50
|
|
2026-06-22
|
47
|
79
|
-32
|
74.60
|
|
2026-06-18
|
140
|
48
|
92
|
74.40
|
|
2026-06-17
|
80
|
6
|
74
|
74.60
|
|
2026-06-16
|
27
|
51
|
-24
|
75.00
|
|
2026-06-15
|
138
|
95
|
43
|
76.20
|
|
2026-06-12
|
79
|
55
|
24
|
73.30
|
|
2026-06-11
|
169
|
56
|
113
|
72.70
|
|
2026-06-09
|
126
|
146
|
-20
|
77.70
|
|
2026-06-08
|
79
|
65
|
14
|
79.70
|
|
2026-06-04
|
139
|
66
|
73
|
86.70
|
|
2026-06-03
|
179
|
352
|
-173
|
86.50
|
|
2026-06-02
|
348
|
54
|
294
|
88.40
|
|
2026-06-01
|
54
|
248
|
-194
|
86.70
|
|
2026-05-29
|
257
|
120
|
137
|
88.80
|
|
2026-05-28
|
281
|
93
|
188
|
87.30
|
|
2026-05-27
|
75
|
338
|
-263
|
86.30
|
|
2026-05-26
|
141
|
119
|
22
|
89.40
|
|
2026-05-25
|
467
|
214
|
253
|
90.20
|
|
2026-05-22
|
186
|
275
|
-89
|
88.20
|
|
2026-05-21
|
220
|
258
|
-38
|
87.00
|
|
2026-05-20
|
538
|
74
|
464
|
83.40
|
|
2026-05-19
|
61
|
378
|
-317
|
78.90
|
|
2026-05-18
|
432
|
104
|
328
|
81.30
|
|
2026-05-15
|
41
|
252
|
-211
|
81.10
|
|
2026-05-14
|
204
|
526
|
-322
|
81.80
|
|
2026-05-13
|
224
|
139
|
85
|
81.90
|
|
2026-05-12
|
643
|
1015
|
-372
|
82.00
|
|
2026-05-11
|
587
|
462
|
125
|
89.10
|
|
2026-05-08
|
719
|
349
|
370
|
92.90
|
|
2026-05-07
|
779
|
644
|
135
|
84.50
|
|
2026-05-06
|
297
|
433
|
-136
|
82.50
|
|
2026-05-05
|
182
|
118
|
64
|
85.00
|
|
2026-04-30
|
634
|
351
|
283
|
82.50
|
|
2026-04-29
|
222
|
136
|
86
|
79.20
|
|
2026-04-27
|
686
|
345
|
341
|
81.70
|
|
2026-04-24
|
590
|
700
|
-110
|
80.70
|
|
2026-04-22
|
679
|
592
|
87
|
77.60
|
|
2026-04-21
|
772
|
235
|
537
|
77.30
|
|
2026-04-20
|
138
|
273
|
-135
|
70.30
|
|
2026-04-17
|
235
|
173
|
62
|
71.30
|
|
2026-04-16
|
20
|
239
|
-219
|
69.00
|
|
2026-04-15
|
274
|
205
|
69
|
70.20
|
|
2026-04-14
|
812
|
422
|
390
|
74.80
|
|
2026-04-13
|
168
|
290
|
-122
|
68.80
|
|
2026-04-10
|
96
|
156
|
-60
|
68.10
|
|
2026-04-09
|
28
|
140
|
-112
|
68.00
|
|
2026-04-08
|
190
|
85
|
105
|
69.10
|
|
2026-04-07
|
34
|
87
|
-53
|
65.20
|
|
2026-04-02
|
89
|
67
|
22
|
63.40
|
|
2026-04-01
|
34
|
86
|
-52
|
65.20
|
|
2026-03-31
|
409
|
86
|
323
|
62.90
|
|
2026-03-30
|
50
|
75
|
-25
|
66.00
|
|
2026-03-27
|
282
|
20
|
262
|
67.70
|
|
2026-03-26
|
62
|
422
|
-360
|
66.20
|
|
2026-03-25
|
145
|
342
|
-197
|
69.20
|
|
2026-03-20
|
69
|
214
|
-145
|
69.70
|
|
2026-03-19
|
332
|
184
|
148
|
71.70
|
|
2026-03-18
|
268
|
342
|
-74
|
71.50
|
|
2026-03-17
|
139
|
170
|
-31
|
70.00
|
|
2026-03-16
|
555
|
210
|
345
|
68.80
|
|
2026-03-13
|
180
|
225
|
-45
|
65.70
|
|
2026-03-11
|
431
|
493
|
-62
|
68.00
|
|
2026-03-10
|
385
|
1068
|
-683
|
69.80
|
|
2026-03-09
|
368
|
282
|
86
|
77.50
|
|
2026-03-06
|
239
|
160
|
79
|
70.50
|
|
2026-03-05
|
218
|
343
|
-125
|
67.70
|
|
2026-03-03
|
126
|
187
|
-61
|
70.50
|
|
2026-03-02
|
519
|
698
|
-179
|
76.20
|
|
2026-02-26
|
62
|
536
|
-474
|
76.30
|
|
2026-02-25
|
977
|
382
|
595
|
69.40
|
|
2026-02-23
|
282
|
132
|
150
|
63.70
|
|
2026-02-11
|
250
|
220
|
30
|
62.00
|
|
2026-02-09
|
230
|
128
|
102
|
63.20
|
|
2026-02-06
|
239
|
287
|
-48
|
61.70
|
|
2026-02-05
|
403
|
558
|
-155
|
62.90
|
|
2026-02-04
|
649
|
800
|
-151
|
66.50
|
|
2026-02-03
|
431
|
256
|
175
|
64.90
|
|
2026-02-02
|
84
|
99
|
-15
|
60.20
|
|
2026-01-30
|
215
|
148
|
67
|
61.70
|
|
2026-01-29
|
141
|
183
|
-42
|
62.10
|
|
2026-01-28
|
176
|
54
|
122
|
61.60
|
|
2026-01-27
|
118
|
460
|
-342
|
60.90
|
|
2026-01-26
|
193
|
150
|
43
|
61.90
|
|
2026-01-23
|
356
|
110
|
246
|
61.40
|
|
2026-01-22
|
389
|
102
|
287
|
61.30
|
|
2026-01-20
|
303
|
197
|
106
|
59.90
|
|
2026-01-19
|
80
|
283
|
-203
|
60.60
|
|
2026-01-16
|
576
|
171
|
405
|
63.90
|
|
2026-01-15
|
369
|
259
|
110
|
60.50
|
|
2026-01-14
|
181
|
194
|
-13
|
60.90
|
|
2026-01-13
|
372
|
490
|
-118
|
60.60
|
|
2026-01-12
|
412
|
290
|
122
|
63.80
|
|
2026-01-08
|
440
|
513
|
-73
|
63.90
|
|
2026-01-07
|
559
|
685
|
-126
|
61.20
|
|
2026-01-05
|
809
|
574
|
235
|
55.80
|
|
2026-01-02
|
507
|
229
|
278
|
54.60
|
|
2025-12-31
|
114
|
130
|
-16
|
49.65
|
|
2025-12-29
|
18
|
86
|
-68
|
49.05
|
|
2025-12-26
|
48
|
151
|
-103
|
49.50
|
|
2025-12-23
|
14
|
134
|
-120
|
49.30
|
|
2025-12-19
|
91
|
175
|
-84
|
49.25
|
|
2025-12-18
|
66
|
111
|
-45
|
48.60
|
|
2025-12-17
|
74
|
358
|
-284
|
48.45
|
|
2025-12-16
|
152
|
298
|
-146
|
48.60
|
|
2025-12-15
|
427
|
3728
|
-3301
|
51.00
|
|
2025-12-12
|
94
|
276
|
-182
|
56.60
|
|
2025-12-11
|
452
|
975
|
-523
|
55.80
|
|
2025-12-09
|
314
|
222
|
92
|
57.70
|
|
2025-12-08
|
414
|
154
|
260
|
55.10
|
|
2025-12-05
|
364
|
160
|
204
|
54.10
|
|
2025-12-03
|
101
|
273
|
-172
|
55.40
|
|
2025-12-02
|
269
|
43
|
226
|
55.00
|
|
2025-12-01
|
106
|
37
|
69
|
54.00
|
|
2025-11-28
|
55
|
96
|
-41
|
54.60
|
|
2025-11-27
|
382
|
179
|
203
|
54.80
|
|
2025-11-26
|
506
|
110
|
396
|
52.50
|
|
2025-11-25
|
775
|
442
|
333
|
55.00
|
|
2025-11-24
|
788
|
830
|
-42
|
53.70
|
|
2025-11-21
|
750
|
2034
|
-1284
|
53.10
|
|
2025-11-20
|
199
|
231
|
-32
|
59.00
|
|
2025-11-19
|
232
|
542
|
-310
|
59.40
|
|
2025-11-18
|
493
|
535
|
-42
|
60.70
|
|
2025-11-17
|
757
|
357
|
400
|
62.70
|
|
2025-11-14
|
547
|
884
|
-337
|
60.80
|
|
2025-11-13
|
2949
|
918
|
2031
|
60.30
|
|
2025-11-11
|
1263
|
668
|
595
|
53.00
|
|
2025-11-10
|
362
|
594
|
-232
|
48.20
|
|
2025-11-07
|
60
|
165
|
-105
|
46.90
|
|
2025-11-05
|
627
|
304
|
323
|
48.70
|
|
2025-11-04
|
355
|
277
|
78
|
47.50
|
|
2025-11-03
|
967
|
598
|
369
|
47.50
|
|
2025-10-31
|
106
|
70
|
36
|
47.00
|
|
2025-10-30
|
268
|
138
|
130
|
45.40
|
|
2025-10-29
|
223
|
428
|
-205
|
44.50
|
|
2025-10-28
|
26
|
97
|
-71
|
49.40
|
|
2025-10-27
|
93
|
67
|
26
|
51.50
|
|
2025-10-22
|
78
|
10
|
68
|
49.75
|
|
2025-10-21
|
67
|
0
|
67
|
49.50
|
|
2025-10-20
|
78
|
214
|
-136
|
50.40
|
|
2025-10-17
|
134
|
214
|
-80
|
50.00
|
|
2025-10-16
|
79
|
395
|
-316
|
53.20
|
|
2025-10-15
|
82
|
462
|
-380
|
53.20
|
|
2025-10-14
|
422
|
509
|
-87
|
58.50
|
|
2025-10-13
|
1211
|
521
|
690
|
59.20
|
|
2025-10-09
|
1778
|
2111
|
-333
|
62.90
|
|
2025-10-08
|
1389
|
541
|
848
|
57.20
|
|
2025-10-07
|
504
|
218
|
286
|
52.00
|
|
2025-10-03
|
638
|
318
|
320
|
47.30
|
|
2025-10-02
|
184
|
209
|
-25
|
43.00
|
|
2025-10-01
|
91
|
219
|
-128
|
43.00
|
|
2025-09-30
|
253
|
219
|
34
|
43.65
|
|
2025-09-26
|
393
|
114
|
279
|
42.25
|
|
2025-09-25
|
296
|
501
|
-205
|
42.40
|
|
2025-09-24
|
328
|
175
|
153
|
41.70
|
|
2025-09-23
|
290
|
133
|
157
|
41.15
|
|
2025-09-22
|
314
|
216
|
98
|
40.25
|
|
2025-09-19
|
171
|
136
|
35
|
39.70
|
|
2025-09-18
|
480
|
348
|
132
|
39.40
|
|
2025-09-17
|
66
|
4
|
62
|
37.50
|
|
2025-09-16
|
121
|
42
|
79
|
37.30
|
|
2025-09-15
|
32
|
21
|
11
|
36.80
|
|
2025-09-12
|
15
|
64
|
-49
|
36.90
|
|
2025-09-11
|
46
|
240
|
-194
|
36.85
|
|
2025-09-10
|
103
|
515
|
-412
|
38.00
|
|
2025-09-09
|
68
|
102
|
-34
|
40.20
|
|
2025-09-08
|
33
|
63
|
-30
|
39.00
|
|
2025-09-05
|
77
|
133
|
-56
|
39.00
|
|
2025-09-04
|
262
|
39
|
223
|
39.35
|
|
2025-09-03
|
339
|
43
|
296
|
38.35
|
|
2025-09-02
|
158
|
87
|
71
|
36.55
|
|
2025-09-01
|
134
|
348
|
-214
|
36.55
|
|
2025-08-29
|
15
|
204
|
-189
|
38.80
|
|
2025-08-28
|
366
|
208
|
158
|
39.95
|
|
2025-08-27
|
173
|
350
|
-177
|
39.80
|
|
2025-08-25
|
769
|
424
|
345
|
40.85
|
|
2025-08-22
|
281
|
212
|
69
|
40.55
|
|
2025-08-21
|
200
|
148
|
52
|
40.10
|
|
2025-08-20
|
126
|
729
|
-603
|
40.10
|
|
2025-08-19
|
716
|
183
|
533
|
40.90
|
|
2025-08-15
|
275
|
307
|
-32
|
39.05
|
|
2025-08-13
|
712
|
892
|
-180
|
39.90
|
|
2025-08-12
|
1302
|
705
|
597
|
39.55
|
|
2025-08-11
|
97
|
625
|
-528
|
36.80
|
|
2025-08-08
|
481
|
407
|
74
|
38.65
|
|
2025-08-07
|
264
|
191
|
73
|
38.20
|
|
2025-08-06
|
27
|
52
|
-25
|
37.20
|
|
2025-08-05
|
121
|
45
|
76
|
37.60
|
|
2025-08-04
|
200
|
131
|
69
|
37.45
|
|
2025-08-01
|
201
|
57
|
144
|
36.75
|
|
2025-07-31
|
14
|
93
|
-79
|
36.10
|
|
2025-07-30
|
96
|
65
|
31
|
36.65
|
|
2025-07-29
|
31
|
83
|
-52
|
36.20
|
|
2025-07-28
|
187
|
27
|
160
|
36.90
|
|
2025-07-25
|
85
|
11
|
74
|
36.50
|
|
2025-07-24
|
101
|
38
|
63
|
37.25
|
|
2025-07-23
|
133
|
48
|
85
|
37.05
|
|
2025-07-22
|
96
|
38
|
58
|
36.10
|
|
2025-07-18
|
77
|
59
|
18
|
38.15
|
|
2025-07-16
|
137
|
308
|
-171
|
38.15
|
|
2025-07-15
|
758
|
647
|
111
|
38.15
|
|
2025-07-14
|
130
|
186
|
-56
|
36.40
|
|
2025-07-11
|
790
|
1157
|
-367
|
37.20
|
|
2025-07-09
|
71
|
16
|
55
|
34.45
|
|
2025-07-08
|
17
|
53
|
-36
|
33.65
|
|
2025-07-07
|
105
|
43
|
62
|
33.90
|
|
2025-07-03
|
111
|
243
|
-132
|
35.30
|
|
2025-07-02
|
36
|
53
|
-17
|
35.20
|
|
2025-07-01
|
218
|
78
|
140
|
35.05
|
|
2025-06-30
|
91
|
31
|
60
|
34.30
|
|
2025-06-27
|
287
|
235
|
52
|
34.95
|
|
2025-06-26
|
203
|
125
|
78
|
35.15
|
|
2025-06-25
|
58
|
204
|
-146
|
36.00
|
|
2025-06-24
|
319
|
79
|
240
|
36.70
|
|
2025-06-23
|
63
|
40
|
23
|
35.95
|
|
2025-06-19
|
115
|
457
|
-342
|
38.10
|
|
2025-06-18
|
175
|
80
|
95
|
39.20
|
|
2025-06-17
|
123
|
132
|
-9
|
38.65
|
|
2025-06-16
|
31
|
90
|
-59
|
38.40
|
|
2025-06-13
|
80
|
310
|
-230
|
38.70
|
|
2025-06-12
|
454
|
400
|
54
|
40.25
|
|
2025-06-11
|
383
|
172
|
211
|
38.40
|
|
2025-06-10
|
32
|
580
|
-548
|
38.80
|
|
2025-06-09
|
618
|
352
|
266
|
40.60
|
|
2025-06-05
|
139
|
107
|
32
|
39.70
|
|
2025-06-04
|
284
|
351
|
-67
|
41.05
|
|
2025-06-03
|
391
|
233
|
158
|
40.80
|
|
2025-06-02
|
367
|
218
|
149
|
39.75
|
|
2025-05-29
|
346
|
266
|
80
|
40.50
|
|
2025-05-28
|
415
|
512
|
-97
|
41.50
|
|
2025-05-26
|
469
|
154
|
315
|
42.70
|
|
2025-05-23
|
115
|
289
|
-174
|
41.40
|
|
2025-05-22
|
32
|
66
|
-34
|
41.10
|
|
2025-05-21
|
197
|
123
|
74
|
42.15
|
|
2025-05-20
|
129
|
87
|
42
|
43.05
|
|
2025-05-15
|
123
|
76
|
47
|
44.10
|
|
2025-05-14
|
58
|
124
|
-66
|
43.95
|
|
2025-05-13
|
4
|
134
|
-130
|
44.90
|
|
2025-05-09
|
10
|
105
|
-95
|
48.50
|
|
2025-05-08
|
60
|
29
|
31
|
48.00
|
|
2025-05-07
|
103
|
200
|
-97
|
45.45
|
|
2025-05-06
|
80
|
350
|
-270
|
46.40
|
|
2025-05-05
|
25
|
220
|
-195
|
46.00
|
|
2025-04-30
|
104
|
1
|
103
|
45.85
|
|
2025-04-29
|
90
|
1
|
89
|
46.90
|
|
2025-04-28
|
1873
|
1257
|
616
|
48.45
|
|
2025-04-24
|
160
|
219
|
-59
|
43.45
|
|
2025-04-23
|
903
|
1061
|
-158
|
39.50
|
|
2025-04-17
|
89
|
53
|
36
|
30.75
|
|
2025-04-16
|
205
|
365
|
-160
|
30.90
|
|
2025-04-15
|
220
|
134
|
86
|
31.10
|
|
2025-04-14
|
355
|
458
|
-103
|
30.50
|
|
2025-04-11
|
308
|
385
|
-77
|
29.45
|
|
2025-04-07
|
0
|
35
|
-35
|
34.00
|
|
2025-04-02
|
598
|
295
|
303
|
37.75
|
|
2025-04-01
|
188
|
83
|
105
|
34.35
|
|
2025-03-31
|
93
|
56
|
37
|
31.25
|
|
2025-03-28
|
126
|
101
|
25
|
32.00
|
|
2025-03-27
|
35
|
145
|
-110
|
32.20
|
|
2025-03-25
|
317
|
260
|
57
|
|
|
2025-03-24
|
542
|
681
|
-139
|
36.65
|
|
2025-03-21
|
282
|
342
|
-60
|
36.30
|
|
2025-03-20
|
33
|
209
|
-176
|
33.00
|
|
2025-03-19
|
45
|
25
|
20
|
33.55
|
|
2025-03-17
|
38
|
71
|
-33
|
32.85
|
|
2025-03-14
|
11
|
48
|
-37
|
32.85
|
|
2025-03-12
|
48
|
35
|
13
|
|
|
2025-03-11
|
179
|
74
|
105
|
31.80
|
|
2025-03-10
|
4
|
18
|
-14
|
28.95
|
|
2025-03-07
|
8
|
26
|
-18
|
29.00
|
|
2025-03-06
|
21
|
24
|
-3
|
29.30
|
|
2025-03-05
|
14
|
47
|
-33
|
28.95
|
|
2025-03-04
|
6
|
8
|
-2
|
28.95
|
|
2025-03-03
|
8
|
19
|
-11
|
29.35
|
|
2025-02-26
|
111
|
20
|
91
|
30.55
|
|
2025-02-25
|
73
|
51
|
22
|
29.80
|
|
2025-02-24
|
12
|
6
|
6
|
28.95
|
|
2025-02-19
|
46
|
9
|
37
|
28.60
|
|
2025-02-17
|
34
|
5
|
29
|
29.55
|
|
2025-02-14
|
1
|
13
|
-12
|
28.75
|
|
2025-02-11
|
26
|
140
|
-114
|
28.25
|
|
2025-02-10
|
57
|
43
|
14
|
29.65
|
|
2025-02-06
|
23
|
12
|
11
|
31.00
|
|
2025-02-05
|
46
|
0
|
46
|
30.45
|
|
2025-02-03
|
22
|
13
|
9
|
29.95
|
|
2025-01-22
|
14
|
9
|
5
|
30.05
|
|
2025-01-21
|
36
|
23
|
13
|
29.80
|
|
2025-01-20
|
5
|
0
|
5
|
28.95
|
|
2025-01-16
|
4
|
2
|
2
|
29.65
|
|
2025-01-15
|
0
|
14
|
-14
|
29.25
|
|
2025-01-13
|
62
|
13
|
49
|
29.05
|
|
2025-01-09
|
0
|
10
|
-10
|
28.35
|
|
2025-01-08
|
26
|
6
|
20
|
28.70
|
|
2025-01-07
|
6
|
16
|
-10
|
28.55
|
|
2025-01-06
|
0
|
7
|
-7
|
29.10
|
|
2025-01-03
|
6
|
37
|
-31
|
29.30
|
|
2025-01-02
|
1
|
22
|
-21
|
30.00
|
|
2024-12-31
|
5
|
13
|
-8
|
30.25
|
|
2024-12-30
|
15
|
9
|
6
|
30.20
|
|
2024-12-26
|
49
|
3
|
46
|
31.50
|
|
2024-12-25
|
22
|
5
|
17
|
30.55
|
|
2024-12-24
|
27
|
7
|
20
|
30.35
|
|
2024-12-23
|
40
|
0
|
40
|
30.30
|
|
2024-12-20
|
0
|
29
|
-29
|
29.45
|
|
2024-12-19
|
2
|
24
|
-22
|
29.70
|
|
2024-12-18
|
15
|
39
|
-24
|
31.00
|
|
2024-12-16
|
32
|
47
|
-15
|
31.00
|
|
2024-12-12
|
254
|
114
|
140
|
33.50
|
|
2024-12-11
|
235
|
34
|
201
|
34.50
|
|
2024-12-06
|
15
|
7
|
8
|
30.85
|
|
2024-12-05
|
46
|
58
|
-12
|
30.50
|
|
2024-12-04
|
24
|
8
|
16
|
30.25
|
|
2024-12-03
|
36
|
3
|
33
|
29.10
|
|
2024-12-02
|
11
|
123
|
-112
|
29.15
|
|
2024-11-29
|
17
|
27
|
-10
|
29.75
|
|
2024-11-27
|
23
|
41
|
-18
|
29.75
|
|
2024-11-26
|
55
|
16
|
39
|
30.80
|
|
2024-11-25
|
68
|
16
|
52
|
30.90
|
|
2024-11-22
|
22
|
32
|
-10
|
30.20
|
|
2024-11-19
|
18
|
62
|
-44
|
30.20
|
|
2024-11-18
|
108
|
60
|
48
|
30.50
|
|
2024-11-15
|
79
|
35
|
44
|
29.30
|
|
2024-11-14
|
2
|
25
|
-23
|
30.15
|
|
2024-11-13
|
59
|
16
|
43
|
30.75
|
|
2024-11-12
|
30
|
51
|
-21
|
30.90
|
|
2024-11-08
|
10
|
76
|
-66
|
34.00
|
|
2024-11-06
|
153
|
131
|
22
|
33.30
|
|
2024-11-04
|
166
|
194
|
-28
|
33.65
|
|
2024-10-30
|
261
|
619
|
-358
|
36.00
|
|
2024-10-29
|
433
|
240
|
193
|
39.20
|
|
2024-10-28
|
233
|
161
|
72
|
35.65
|
|
2024-10-25
|
50
|
22
|
28
|
32.45
|
|
2024-10-24
|
44
|
73
|
-29
|
31.75
|
|
2024-10-23
|
3
|
11
|
-8
|
32.15
|
|
2024-10-22
|
16
|
10
|
6
|
30.30
|
|
2024-10-21
|
31
|
0
|
31
|
30.85
|
|
2024-10-17
|
31
|
54
|
-23
|
32.20
|
|
2024-10-16
|
95
|
63
|
32
|
32.65
|
|
2024-10-14
|
92
|
51
|
41
|
31.75
|
|
2024-10-11
|
98
|
83
|
15
|
28.90
|
|
2024-10-09
|
4
|
0
|
4
|
26.70
|
|
2024-10-08
|
26
|
0
|
26
|
26.05
|
|
2024-10-07
|
11
|
117
|
-106
|
26.65
|
|
2024-10-04
|
0
|
9
|
-9
|
25.70
|
|
2024-10-01
|
0
|
1
|
-1
|
25.75
|
|
2024-09-30
|
0
|
1
|
-1
|
26.20
|
|
2024-09-27
|
0
|
1
|
-1
|
26.45
|
|
2024-09-26
|
0
|
2
|
-2
|
26.35
|
|
2024-09-25
|
12
|
1
|
11
|
26.30
|
|
2024-09-24
|
0
|
2
|
-2
|
26.25
|
|
2024-09-23
|
0
|
1
|
-1
|
26.15
|
|
2024-09-20
|
0
|
4
|
-4
|
26.00
|
|
2024-09-19
|
5
|
2
|
3
|
26.10
|
|
2024-09-18
|
0
|
1
|
-1
|
25.35
|
|
2024-09-13
|
11
|
0
|
11
|
25.45
|
|
2024-09-12
|
15
|
1
|
14
|
25.50
|
|
2024-09-11
|
12
|
0
|
12
|
24.80
|
|
2024-09-09
|
0
|
1
|
-1
|
25.90
|
|
2024-09-04
|
3
|
0
|
3
|
25.30
|
|
2024-08-29
|
0
|
1
|
-1
|
26.70
|
|
2024-08-28
|
0
|
4
|
-4
|
26.50
|
|
2024-08-27
|
0
|
2
|
-2
|
26.50
|
|
2024-08-23
|
1
|
0
|
1
|
26.00
|
|
2024-08-22
|
9
|
0
|
9
|
25.90
|
|
2024-08-19
|
0
|
6
|
-6
|
25.80
|
|
2024-08-16
|
0
|
9
|
-9
|
26.10
|
|
2024-08-14
|
17
|
0
|
17
|
26.10
|
|
2024-08-07
|
0
|
1
|
-1
|
23.35
|
|
2024-08-06
|
2
|
8
|
-6
|
22.20
|
|
2024-08-05
|
4
|
0
|
4
|
22.60
|
|
2024-08-02
|
0
|
1
|
-1
|
25.10
|
|
2024-08-01
|
3
|
1
|
2
|
25.35
|
|
2024-07-30
|
4
|
1
|
3
|
25.25
|
|
2024-07-29
|
0
|
4
|
-4
|
25.25
|
|
2024-07-23
|
0
|
1
|
-1
|
25.75
|
| 合計 | 83521 | 81489 | 2032 | |
