| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
118.50
|
|
2026-07-21
|
2
|
0
|
2
|
118.50
|
|
2026-07-20
|
6
|
1
|
5
|
118.50
|
|
2026-07-17
|
2
|
13
|
-11
|
117.00
|
|
2026-07-16
|
4
|
5
|
-1
|
119.00
|
|
2026-07-15
|
2
|
1
|
1
|
118.00
|
|
2026-07-14
|
1
|
14
|
-13
|
118.50
|
|
2026-07-13
|
6
|
1
|
5
|
120.00
|
|
2026-07-09
|
1
|
2
|
-1
|
117.00
|
|
2026-07-08
|
2
|
5
|
-3
|
117.00
|
|
2026-07-07
|
1
|
14
|
-13
|
117.00
|
|
2026-07-06
|
1
|
6
|
-5
|
117.50
|
|
2026-07-03
|
10
|
0
|
10
|
116.50
|
|
2026-07-02
|
10
|
1
|
9
|
115.50
|
|
2026-07-01
|
4
|
11
|
-7
|
114.00
|
|
2026-06-29
|
10
|
0
|
10
|
115.50
|
|
2026-06-26
|
1
|
24
|
-23
|
115.00
|
|
2026-06-25
|
8
|
0
|
8
|
116.50
|
|
2026-06-22
|
5
|
2
|
3
|
116.00
|
|
2026-06-18
|
1
|
3
|
-2
|
115.50
|
|
2026-06-17
|
5
|
12
|
-7
|
116.50
|
|
2026-06-16
|
1
|
12
|
-11
|
116.00
|
|
2026-06-15
|
0
|
16
|
-16
|
116.50
|
|
2026-06-12
|
0
|
4
|
-4
|
118.00
|
|
2026-06-11
|
0
|
3
|
-3
|
117.00
|
|
2026-06-10
|
0
|
4
|
-4
|
115.50
|
|
2026-06-08
|
0
|
9
|
-9
|
115.00
|
|
2026-06-04
|
4
|
1
|
3
|
115.50
|
|
2026-06-03
|
17
|
4
|
13
|
115.00
|
|
2026-06-02
|
12
|
2
|
10
|
114.00
|
|
2026-06-01
|
0
|
16
|
-16
|
114.00
|
|
2026-05-29
|
22
|
2
|
20
|
114.50
|
|
2026-05-28
|
31
|
2
|
29
|
113.50
|
|
2026-05-27
|
24
|
26
|
-2
|
113.50
|
|
2026-05-26
|
1
|
11
|
-10
|
115.00
|
|
2026-05-25
|
1
|
45
|
-44
|
116.00
|
|
2026-05-22
|
0
|
11
|
-11
|
116.50
|
|
2026-05-21
|
7
|
3
|
4
|
117.00
|
|
2026-05-20
|
12
|
9
|
3
|
116.50
|
|
2026-05-19
|
0
|
93
|
-93
|
116.50
|
|
2026-05-18
|
10
|
1
|
9
|
119.00
|
|
2026-05-15
|
1
|
0
|
1
|
118.50
|
|
2026-05-14
|
0
|
4
|
-4
|
118.50
|
|
2026-05-12
|
9
|
1
|
8
|
120.50
|
|
2026-05-11
|
76
|
8
|
68
|
121.00
|
|
2026-05-08
|
1
|
4
|
-3
|
117.00
|
|
2026-05-07
|
0
|
1
|
-1
|
116.00
|
|
2026-05-06
|
0
|
12
|
-12
|
116.00
|
|
2026-05-05
|
0
|
12
|
-12
|
115.00
|
|
2026-05-04
|
13
|
3
|
10
|
115.00
|
|
2026-04-29
|
0
|
2
|
-2
|
116.00
|
|
2026-04-28
|
1
|
2
|
-1
|
116.00
|
|
2026-04-27
|
0
|
10
|
-10
|
116.50
|
|
2026-04-24
|
0
|
11
|
-11
|
117.50
|
|
2026-04-23
|
0
|
11
|
-11
|
118.50
|
|
2026-04-22
|
33
|
3
|
30
|
120.00
|
|
2026-04-21
|
7
|
1
|
6
|
118.50
|
|
2026-04-20
|
0
|
16
|
-16
|
119.50
|
|
2026-04-17
|
2
|
1
|
1
|
119.50
|
|
2026-04-16
|
0
|
2
|
-2
|
120.00
|
|
2026-04-15
|
0
|
2
|
-2
|
120.00
|
|
2026-04-14
|
0
|
11
|
-11
|
120.50
|
|
2026-04-13
|
0
|
9
|
-9
|
120.50
|
|
2026-04-10
|
0
|
3
|
-3
|
122.50
|
|
2026-04-09
|
31
|
2
|
29
|
120.50
|
|
2026-04-08
|
24
|
1
|
23
|
118.00
|
|
2026-04-02
|
1
|
3
|
-2
|
117.50
|
|
2026-04-01
|
2
|
0
|
2
|
117.50
|
|
2026-03-31
|
1
|
6
|
-5
|
116.50
|
|
2026-03-30
|
3
|
1
|
2
|
117.00
|
|
2026-03-27
|
5
|
2
|
3
|
117.50
|
|
2026-03-26
|
2
|
9
|
-7
|
118.00
|
|
2026-03-25
|
4
|
0
|
4
|
119.00
|
|
2026-03-24
|
8
|
3
|
5
|
118.00
|
|
2026-03-23
|
1
|
19
|
-18
|
119.00
|
|
2026-03-20
|
0
|
2
|
-2
|
118.00
|
|
2026-03-19
|
0
|
21
|
-21
|
118.00
|
|
2026-03-18
|
3
|
6
|
-3
|
119.00
|
|
2026-03-17
|
0
|
1
|
-1
|
120.50
|
|
2026-03-16
|
2
|
1
|
1
|
120.50
|
|
2026-03-10
|
2
|
1
|
1
|
120.50
|
|
2026-03-09
|
4
|
6
|
-2
|
119.00
|
|
2026-03-05
|
3
|
1
|
2
|
120.00
|
|
2026-03-04
|
11
|
19
|
-8
|
118.50
|
|
2026-03-03
|
2
|
3
|
-1
|
122.00
|
|
2026-03-02
|
8
|
2
|
6
|
124.00
|
|
2026-02-26
|
9
|
4
|
5
|
123.50
|
|
2026-02-25
|
16
|
7
|
9
|
123.00
|
|
2026-02-24
|
25
|
16
|
9
|
123.50
|
|
2026-02-23
|
14
|
27
|
-13
|
118.50
|
|
2026-02-09
|
3
|
4
|
-1
|
120.00
|
|
2026-02-04
|
5
|
1
|
4
|
119.50
|
|
2026-02-03
|
5
|
0
|
5
|
119.00
|
|
2026-02-02
|
1
|
10
|
-9
|
119.00
|
|
2026-01-30
|
0
|
10
|
-10
|
120.00
|
|
2026-01-29
|
0
|
5
|
-5
|
121.50
|
|
2026-01-28
|
15
|
4
|
11
|
122.00
|
|
2026-01-27
|
26
|
4
|
22
|
123.00
|
|
2026-01-26
|
2
|
0
|
2
|
121.00
|
|
2026-01-23
|
1
|
19
|
-18
|
121.00
|
|
2026-01-22
|
2
|
1
|
1
|
120.50
|
|
2026-01-20
|
0
|
4
|
-4
|
120.00
|
|
2026-01-19
|
4
|
20
|
-16
|
120.00
|
|
2026-01-16
|
0
|
26
|
-26
|
121.50
|
|
2026-01-15
|
0
|
1
|
-1
|
123.50
|
|
2026-01-14
|
0
|
1
|
-1
|
123.50
|
|
2026-01-13
|
6
|
3
|
3
|
123.50
|
|
2026-01-12
|
25
|
1
|
24
|
124.50
|
|
2026-01-08
|
3
|
7
|
-4
|
121.50
|
|
2026-01-07
|
6
|
3
|
3
|
122.50
|
|
2026-01-05
|
0
|
11
|
-11
|
122.00
|
|
2026-01-02
|
1
|
0
|
1
|
121.00
|
|
2025-12-29
|
0
|
2
|
-2
|
121.00
|
|
2025-12-24
|
1
|
3
|
-2
|
121.00
|
|
2025-12-23
|
0
|
2
|
-2
|
120.50
|
|
2025-12-22
|
4
|
0
|
4
|
120.50
|
|
2025-12-19
|
1
|
1
|
0
|
120.50
|
|
2025-12-18
|
0
|
1
|
-1
|
119.00
|
|
2025-12-17
|
0
|
2
|
-2
|
120.00
|
|
2025-12-16
|
6
|
2
|
4
|
120.50
|
|
2025-12-15
|
3
|
2
|
1
|
121.50
|
|
2025-12-12
|
1
|
1
|
0
|
121.00
|
|
2025-12-11
|
8
|
12
|
-4
|
120.00
|
|
2025-12-10
|
0
|
2
|
-2
|
123.00
|
|
2025-12-09
|
0
|
24
|
-24
|
121.00
|
|
2025-12-08
|
0
|
4
|
-4
|
124.00
|
|
2025-12-05
|
0
|
1
|
-1
|
124.50
|
|
2025-12-04
|
0
|
1
|
-1
|
125.00
|
|
2025-12-03
|
0
|
7
|
-7
|
125.00
|
|
2025-12-02
|
0
|
2
|
-2
|
124.50
|
|
2025-12-01
|
0
|
5
|
-5
|
124.50
|
|
2025-11-28
|
8
|
1
|
7
|
125.50
|
|
2025-11-27
|
0
|
2
|
-2
|
125.00
|
|
2025-11-26
|
17
|
1
|
16
|
126.00
|
|
2025-11-25
|
5
|
3
|
2
|
125.00
|
|
2025-11-24
|
2
|
1
|
1
|
125.00
|
|
2025-11-21
|
0
|
2
|
-2
|
124.00
|
|
2025-11-20
|
0
|
6
|
-6
|
125.50
|
|
2025-11-18
|
2
|
9
|
-7
|
124.00
|
|
2025-11-17
|
1
|
13
|
-12
|
127.00
|
|
2025-11-14
|
2
|
4
|
-2
|
127.50
|
|
2025-11-13
|
5
|
3
|
2
|
127.50
|
|
2025-11-12
|
5
|
2
|
3
|
128.50
|
|
2025-11-11
|
41
|
9
|
32
|
129.00
|
|
2025-11-10
|
11
|
29
|
-18
|
124.50
|
|
2025-11-07
|
25
|
1
|
24
|
125.50
|
|
2025-11-06
|
0
|
6
|
-6
|
122.50
|
|
2025-11-05
|
1
|
4
|
-3
|
121.50
|
|
2025-11-04
|
1
|
4
|
-3
|
121.50
|
|
2025-11-03
|
16
|
2
|
14
|
123.00
|
|
2025-10-31
|
5
|
1
|
4
|
123.00
|
|
2025-10-30
|
8
|
0
|
8
|
121.50
|
|
2025-10-29
|
10
|
22
|
-12
|
121.00
|
|
2025-10-28
|
0
|
1
|
-1
|
121.50
|
|
2025-10-27
|
0
|
9
|
-9
|
122.50
|
|
2025-10-23
|
0
|
4
|
-4
|
122.50
|
|
2025-10-22
|
0
|
11
|
-11
|
123.00
|
|
2025-10-21
|
17
|
1
|
16
|
124.00
|
|
2025-10-20
|
0
|
6
|
-6
|
123.50
|
|
2025-10-17
|
9
|
1
|
8
|
124.00
|
|
2025-10-16
|
1
|
20
|
-19
|
124.00
|
|
2025-10-15
|
4
|
11
|
-7
|
123.00
|
|
2025-10-14
|
6
|
1
|
5
|
121.50
|
|
2025-10-09
|
6
|
1
|
5
|
119.00
|
|
2025-10-08
|
0
|
1
|
-1
|
118.50
|
|
2025-10-07
|
2
|
1
|
1
|
118.50
|
|
2025-10-03
|
9
|
0
|
9
|
117.50
|
|
2025-10-02
|
0
|
1
|
-1
|
117.50
|
|
2025-10-01
|
0
|
11
|
-11
|
117.50
|
|
2025-09-30
|
12
|
4
|
8
|
119.50
|
|
2025-09-26
|
2
|
6
|
-4
|
116.50
|
|
2025-09-25
|
18
|
6
|
12
|
117.00
|
|
2025-09-24
|
1
|
3
|
-2
|
116.00
|
|
2025-09-23
|
0
|
2
|
-2
|
116.50
|
|
2025-09-22
|
8
|
3
|
5
|
115.50
|
|
2025-09-19
|
4
|
0
|
4
|
114.00
|
|
2025-09-18
|
3
|
1
|
2
|
115.50
|
|
2025-09-17
|
0
|
1
|
-1
|
116.00
|
|
2025-09-16
|
2
|
0
|
2
|
115.00
|
|
2025-09-15
|
5
|
3
|
2
|
115.50
|
|
2025-09-12
|
13
|
9
|
4
|
116.00
|
|
2025-09-10
|
22
|
1
|
21
|
119.00
|
|
2025-09-05
|
0
|
1
|
-1
|
119.00
|
|
2025-09-04
|
12
|
1
|
11
|
118.50
|
|
2025-09-02
|
0
|
5
|
-5
|
118.00
|
|
2025-09-01
|
5
|
4
|
1
|
117.50
|
|
2025-08-29
|
11
|
0
|
11
|
118.50
|
|
2025-08-28
|
13
|
2
|
11
|
117.50
|
|
2025-08-27
|
18
|
1
|
17
|
117.00
|
|
2025-08-26
|
6
|
0
|
6
|
117.00
|
|
2025-08-25
|
1
|
0
|
1
|
117.50
|
|
2025-08-22
|
9
|
0
|
9
|
116.00
|
|
2025-08-21
|
2
|
0
|
2
|
114.50
|
|
2025-08-20
|
1
|
5
|
-4
|
114.00
|
|
2025-08-19
|
9
|
0
|
9
|
114.00
|
|
2025-08-18
|
1
|
0
|
1
|
113.00
|
|
2025-08-15
|
1
|
0
|
1
|
113.50
|
|
2025-08-14
|
1
|
0
|
1
|
113.50
|
|
2025-08-13
|
0
|
2
|
-2
|
113.00
|
|
2025-08-12
|
1
|
5
|
-4
|
112.50
|
|
2025-08-08
|
9
|
0
|
9
|
116.00
|
|
2025-08-07
|
3
|
0
|
3
|
112.00
|
|
2025-08-06
|
4
|
0
|
4
|
112.00
|
|
2025-08-05
|
5
|
0
|
5
|
112.50
|
|
2025-08-04
|
2
|
0
|
2
|
111.50
|
|
2025-08-01
|
7
|
4
|
3
|
111.50
|
|
2025-07-31
|
1
|
7
|
-6
|
110.00
|
|
2025-07-30
|
1
|
7
|
-6
|
111.50
|
|
2025-07-29
|
0
|
14
|
-14
|
112.00
|
|
2025-07-28
|
1
|
5
|
-4
|
112.00
|
|
2025-07-25
|
5
|
82
|
-77
|
118.00
|
|
2025-07-24
|
0
|
21
|
-21
|
117.00
|
|
2025-07-23
|
0
|
14
|
-14
|
116.50
|
|
2025-07-22
|
0
|
11
|
-11
|
116.00
|
|
2025-07-21
|
0
|
4
|
-4
|
118.00
|
|
2025-07-18
|
0
|
2
|
-2
|
119.00
|
|
2025-07-17
|
4
|
0
|
4
|
117.50
|
|
2025-07-16
|
14
|
1
|
13
|
116.50
|
|
2025-07-15
|
0
|
1
|
-1
|
116.00
|
|
2025-07-11
|
5
|
2
|
3
|
116.50
|
|
2025-07-10
|
3
|
0
|
3
|
116.00
|
|
2025-07-09
|
4
|
1
|
3
|
116.00
|
|
2025-07-08
|
0
|
6
|
-6
|
115.50
|
|
2025-07-07
|
0
|
4
|
-4
|
117.50
|
|
2025-07-04
|
0
|
7
|
-7
|
118.50
|
|
2025-07-03
|
17
|
3
|
14
|
120.50
|
|
2025-07-02
|
26
|
1
|
25
|
117.50
|
|
2025-06-30
|
0
|
11
|
-11
|
118.00
|
|
2025-06-27
|
38
|
4
|
34
|
120.00
|
|
2025-06-26
|
4
|
2
|
2
|
116.50
|
|
2025-06-25
|
9
|
11
|
-2
|
118.00
|
|
2025-06-23
|
9
|
2
|
7
|
115.00
|
|
2025-06-20
|
4
|
40
|
-36
|
117.00
|
|
2025-06-18
|
3
|
1
|
2
|
115.00
|
|
2025-06-17
|
1
|
0
|
1
|
116.00
|
|
2025-06-16
|
0
|
6
|
-6
|
115.50
|
|
2025-06-13
|
0
|
33
|
-33
|
115.50
|
|
2025-06-10
|
8
|
2
|
6
|
119.50
|
|
2025-06-09
|
13
|
0
|
13
|
119.50
|
|
2025-06-06
|
4
|
0
|
4
|
120.00
|
|
2025-06-05
|
5
|
0
|
5
|
120.00
|
|
2025-06-04
|
3
|
1
|
2
|
122.00
|
|
2025-06-02
|
2
|
16
|
-14
|
120.00
|
|
2025-05-29
|
1
|
10
|
-9
|
121.00
|
|
2025-05-28
|
0
|
12
|
-12
|
120.00
|
|
2025-05-27
|
0
|
9
|
-9
|
120.00
|
|
2025-05-26
|
0
|
1
|
-1
|
121.50
|
|
2025-05-23
|
10
|
2
|
8
|
124.00
|
|
2025-05-22
|
1
|
3
|
-2
|
124.00
|
|
2025-05-21
|
4
|
0
|
4
|
125.00
|
|
2025-05-20
|
19
|
1
|
18
|
125.50
|
|
2025-05-19
|
24
|
1
|
23
|
124.00
|
|
2025-05-15
|
0
|
1
|
-1
|
120.50
|
|
2025-05-14
|
0
|
1
|
-1
|
121.50
|
|
2025-05-13
|
0
|
72
|
-72
|
120.50
|
|
2025-05-09
|
9
|
1
|
8
|
127.00
|
|
2025-05-07
|
10
|
0
|
10
|
126.00
|
|
2025-05-06
|
0
|
1
|
-1
|
125.00
|
|
2025-05-05
|
4
|
21
|
-17
|
124.00
|
|
2025-04-29
|
10
|
1
|
9
|
126.50
|
|
2025-04-28
|
7
|
2
|
5
|
125.00
|
|
2025-04-25
|
0
|
1
|
-1
|
118.00
|
|
2025-04-23
|
2
|
0
|
2
|
117.00
|
|
2025-04-22
|
13
|
10
|
3
|
117.00
|
|
2025-04-21
|
0
|
2
|
-2
|
116.00
|
|
2025-04-18
|
0
|
4
|
-4
|
115.00
|
|
2025-04-17
|
16
|
1
|
15
|
115.50
|
|
2025-04-16
|
4
|
1
|
3
|
113.50
|
|
2025-04-15
|
33
|
1
|
32
|
113.50
|
|
2025-04-14
|
0
|
37
|
-37
|
110.50
|
|
2025-04-11
|
36
|
29
|
7
|
113.00
|
|
2025-04-10
|
5
|
1
|
4
|
115.50
|
|
2025-04-02
|
0
|
2
|
-2
|
123.00
|
|
2025-04-01
|
7
|
1
|
6
|
123.50
|
|
2025-03-31
|
7
|
23
|
-16
|
121.50
|
|
2025-03-28
|
0
|
16
|
-16
|
125.50
|
|
2025-03-27
|
0
|
13
|
-13
|
127.50
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-24
|
0
|
3
|
-3
|
127.00
|
|
2025-03-21
|
0
|
1
|
-1
|
127.00
|
|
2025-03-19
|
0
|
2
|
-2
|
127.00
|
|
2025-03-18
|
1
|
2
|
-1
|
127.50
|
|
2025-03-17
|
0
|
2
|
-2
|
127.00
|
|
2025-03-14
|
2
|
1
|
1
|
127.00
|
|
2025-03-13
|
0
|
16
|
-16
|
127.50
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-11
|
30
|
15
|
15
|
130.50
|
|
2025-03-10
|
1
|
4
|
-3
|
129.50
|
|
2025-03-07
|
14
|
3
|
11
|
131.00
|
|
2025-03-06
|
0
|
7
|
-7
|
131.00
|
|
2025-03-05
|
0
|
13
|
-13
|
132.00
|
|
2025-03-03
|
9
|
1
|
8
|
130.50
|
|
2025-02-27
|
7
|
2
|
5
|
128.50
|
|
2025-02-26
|
0
|
1
|
-1
|
129.50
|
|
2025-02-25
|
19
|
2
|
17
|
129.00
|
|
2025-02-24
|
4
|
20
|
-16
|
130.00
|
|
2025-02-19
|
1
|
7
|
-6
|
124.50
|
|
2025-02-17
|
0
|
1
|
-1
|
125.00
|
|
2025-02-14
|
0
|
4
|
-4
|
125.00
|
|
2025-02-11
|
0
|
3
|
-3
|
124.50
|
|
2025-02-05
|
0
|
2
|
-2
|
121.00
|
|
2025-02-04
|
0
|
11
|
-11
|
119.50
|
|
2025-02-03
|
0
|
4
|
-4
|
121.00
|
|
2025-01-22
|
0
|
1
|
-1
|
123.00
|
|
2025-01-21
|
0
|
1
|
-1
|
123.50
|
|
2025-01-20
|
0
|
1
|
-1
|
123.00
|
|
2025-01-16
|
0
|
1
|
-1
|
122.50
|
|
2025-01-14
|
0
|
1
|
-1
|
121.50
|
|
2025-01-09
|
0
|
4
|
-4
|
126.50
|
|
2025-01-06
|
11
|
1
|
10
|
124.50
|
|
2025-01-03
|
0
|
1
|
-1
|
123.00
|
|
2025-01-02
|
0
|
4
|
-4
|
124.00
|
|
2024-12-31
|
0
|
4
|
-4
|
123.50
|
|
2024-12-30
|
0
|
1
|
-1
|
123.50
|
|
2024-12-26
|
7
|
5
|
2
|
124.50
|
|
2024-12-25
|
3
|
1
|
2
|
122.00
|
|
2024-12-23
|
1
|
3
|
-2
|
121.00
|
|
2024-12-19
|
0
|
7
|
-7
|
120.00
|
|
2024-12-17
|
0
|
1
|
-1
|
121.50
|
|
2024-12-16
|
9
|
5
|
4
|
122.00
|
|
2024-12-12
|
0
|
18
|
-18
|
120.50
|
|
2024-12-11
|
0
|
6
|
-6
|
123.50
|
|
2024-12-09
|
0
|
12
|
-12
|
124.50
|
|
2024-12-06
|
0
|
1
|
-1
|
126.00
|
|
2024-12-05
|
17
|
7
|
10
|
127.50
|
|
2024-12-04
|
0
|
1
|
-1
|
126.00
|
|
2024-12-03
|
31
|
2
|
29
|
127.00
|
|
2024-12-02
|
7
|
1
|
6
|
126.00
|
|
2024-11-28
|
26
|
2
|
24
|
126.00
|
|
2024-11-27
|
0
|
1
|
-1
|
126.00
|
|
2024-11-26
|
6
|
2
|
4
|
127.50
|
|
2024-11-22
|
17
|
2
|
15
|
128.00
|
|
2024-11-21
|
0
|
3
|
-3
|
127.50
|
|
2024-11-20
|
4
|
1
|
3
|
126.50
|
|
2024-11-19
|
0
|
7
|
-7
|
126.50
|
|
2024-11-18
|
0
|
14
|
-14
|
126.00
|
|
2024-11-15
|
0
|
2
|
-2
|
126.50
|
|
2024-11-14
|
9
|
6
|
3
|
125.50
|
|
2024-11-13
|
20
|
3
|
17
|
125.50
|
|
2024-11-12
|
6
|
8
|
-2
|
124.50
|
|
2024-11-08
|
1
|
11
|
-10
|
125.50
|
|
2024-11-07
|
2
|
9
|
-7
|
125.50
|
|
2024-11-05
|
2
|
6
|
-4
|
123.50
|
|
2024-11-04
|
10
|
5
|
5
|
123.50
|
|
2024-11-01
|
4
|
6
|
-2
|
123.00
|
|
2024-10-30
|
3
|
5
|
-2
|
122.50
|
|
2024-10-29
|
0
|
20
|
-20
|
123.50
|
|
2024-10-28
|
0
|
3
|
-3
|
124.50
|
|
2024-10-25
|
0
|
5
|
-5
|
125.50
|
|
2024-10-24
|
0
|
7
|
-7
|
125.00
|
|
2024-10-22
|
0
|
2
|
-2
|
125.50
|
|
2024-10-21
|
7
|
2
|
5
|
125.50
|
|
2024-10-18
|
6
|
2
|
4
|
125.50
|
|
2024-10-14
|
11
|
3
|
8
|
126.00
|
|
2024-10-11
|
10
|
7
|
3
|
126.00
|
|
2024-10-09
|
2
|
6
|
-4
|
127.50
|
|
2024-10-08
|
0
|
1
|
-1
|
128.00
|
|
2024-10-07
|
0
|
3
|
-3
|
129.50
|
|
2024-10-04
|
0
|
11
|
-11
|
129.50
|
|
2024-10-01
|
0
|
17
|
-17
|
130.50
|
|
2024-09-30
|
0
|
5
|
-5
|
130.00
|
|
2024-09-27
|
6
|
4
|
2
|
130.00
|
|
2024-09-26
|
2
|
8
|
-6
|
129.00
|
|
2024-09-25
|
0
|
3
|
-3
|
131.00
|
|
2024-09-24
|
16
|
1
|
15
|
132.00
|
|
2024-09-23
|
0
|
3
|
-3
|
130.50
|
|
2024-09-20
|
8
|
2
|
6
|
129.50
|
|
2024-09-19
|
0
|
4
|
-4
|
130.50
|
|
2024-09-18
|
0
|
11
|
-11
|
128.50
|
|
2024-09-13
|
5
|
11
|
-6
|
128.50
|
|
2024-09-12
|
10
|
4
|
6
|
129.00
|
|
2024-09-11
|
9
|
6
|
3
|
128.00
|
|
2024-09-10
|
2
|
8
|
-6
|
128.50
|
|
2024-09-09
|
2
|
0
|
2
|
130.00
|
|
2024-09-04
|
39
|
14
|
25
|
130.00
|
|
2024-09-03
|
15
|
29
|
-14
|
135.50
|
|
2024-09-02
|
0
|
6
|
-6
|
137.50
|
|
2024-08-30
|
10
|
3
|
7
|
138.00
|
|
2024-08-29
|
2
|
11
|
-9
|
137.00
|
|
2024-08-28
|
0
|
2
|
-2
|
138.00
|
|
2024-08-27
|
3
|
18
|
-15
|
136.50
|
|
2024-08-26
|
14
|
6
|
8
|
138.00
|
|
2024-08-22
|
7
|
3
|
4
|
139.00
|
|
2024-08-21
|
14
|
4
|
10
|
139.50
|
|
2024-08-19
|
56
|
13
|
43
|
139.50
|
|
2024-08-16
|
72
|
39
|
33
|
139.00
|
|
2024-08-15
|
16
|
40
|
-24
|
144.00
|
|
2024-08-14
|
62
|
24
|
38
|
143.00
|
|
2024-08-12
|
64
|
12
|
52
|
138.50
|
|
2024-08-09
|
25
|
2
|
23
|
126.00
|
|
2024-08-07
|
2
|
16
|
-14
|
127.00
|
|
2024-08-06
|
18
|
40
|
-22
|
124.00
|
|
2024-08-02
|
6
|
2
|
4
|
128.00
|
|
2024-08-01
|
13
|
1
|
12
|
129.50
|
|
2024-07-30
|
20
|
1
|
19
|
128.00
|
|
2024-07-29
|
16
|
11
|
5
|
131.00
|
|
2024-07-26
|
8
|
16
|
-8
|
132.00
|
|
2024-07-23
|
13
|
4
|
9
|
132.50
|
| 合計 | 2389 | 2569 | -180 | |
