| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
0
|
9
|
17.95
|
|
2026-07-21
|
13
|
0
|
13
|
17.90
|
|
2026-07-20
|
1
|
10
|
-9
|
17.70
|
|
2026-07-16
|
2
|
0
|
2
|
17.95
|
|
2026-07-14
|
0
|
10
|
-10
|
17.95
|
|
2026-07-13
|
0
|
13
|
-13
|
18.05
|
|
2026-07-09
|
0
|
3
|
-3
|
18.10
|
|
2026-07-08
|
1
|
0
|
1
|
18.15
|
|
2026-07-07
|
1
|
23
|
-22
|
18.10
|
|
2026-07-06
|
0
|
25
|
-25
|
18.25
|
|
2026-07-03
|
26
|
0
|
26
|
18.35
|
|
2026-07-02
|
6
|
2
|
4
|
17.95
|
|
2026-07-01
|
22
|
4
|
18
|
17.90
|
|
2026-06-30
|
7
|
1
|
6
|
17.95
|
|
2026-06-29
|
0
|
29
|
-29
|
18.00
|
|
2026-06-26
|
29
|
6
|
23
|
17.80
|
|
2026-06-25
|
1
|
4
|
-3
|
18.05
|
|
2026-06-24
|
1
|
19
|
-18
|
18.00
|
|
2026-06-23
|
0
|
50
|
-50
|
18.00
|
|
2026-06-22
|
1
|
19
|
-18
|
18.10
|
|
2026-06-18
|
6
|
0
|
6
|
18.15
|
|
2026-06-17
|
1
|
3
|
-2
|
18.15
|
|
2026-06-16
|
0
|
19
|
-19
|
18.20
|
|
2026-06-15
|
0
|
17
|
-17
|
18.35
|
|
2026-06-12
|
2
|
8
|
-6
|
18.40
|
|
2026-06-11
|
0
|
7
|
-7
|
18.15
|
|
2026-06-10
|
1
|
2
|
-1
|
18.15
|
|
2026-06-09
|
0
|
5
|
-5
|
18.40
|
|
2026-06-08
|
13
|
40
|
-27
|
18.20
|
|
2026-06-04
|
81
|
20
|
61
|
18.50
|
|
2026-06-03
|
42
|
4
|
38
|
18.30
|
|
2026-06-02
|
12
|
1
|
11
|
18.05
|
|
2026-06-01
|
24
|
0
|
24
|
18.00
|
|
2026-05-29
|
14
|
0
|
14
|
17.95
|
|
2026-05-28
|
2
|
17
|
-15
|
18.00
|
|
2026-05-27
|
1
|
20
|
-19
|
18.00
|
|
2026-05-26
|
10
|
4
|
6
|
18.25
|
|
2026-05-25
|
1
|
80
|
-79
|
18.20
|
|
2026-05-22
|
4
|
1
|
3
|
18.35
|
|
2026-05-21
|
27
|
0
|
27
|
18.30
|
|
2026-05-20
|
2
|
12
|
-10
|
18.30
|
|
2026-05-19
|
16
|
2
|
14
|
18.35
|
|
2026-05-18
|
7
|
5
|
2
|
18.35
|
|
2026-05-15
|
0
|
17
|
-17
|
18.40
|
|
2026-05-14
|
3
|
5
|
-2
|
18.50
|
|
2026-05-13
|
4
|
11
|
-7
|
18.50
|
|
2026-05-12
|
1
|
27
|
-26
|
18.45
|
|
2026-05-11
|
0
|
29
|
-29
|
18.65
|
|
2026-05-08
|
7
|
0
|
7
|
18.75
|
|
2026-05-07
|
14
|
25
|
-11
|
18.55
|
|
2026-05-06
|
2
|
22
|
-20
|
18.50
|
|
2026-05-05
|
3
|
1
|
2
|
18.70
|
|
2026-05-04
|
1
|
63
|
-62
|
18.75
|
|
2026-04-30
|
31
|
4
|
27
|
18.95
|
|
2026-04-29
|
1
|
6
|
-5
|
19.05
|
|
2026-04-28
|
7
|
1
|
6
|
18.95
|
|
2026-04-27
|
3
|
42
|
-39
|
19.00
|
|
2026-04-24
|
7
|
44
|
-37
|
19.05
|
|
2026-04-23
|
0
|
78
|
-78
|
19.00
|
|
2026-04-22
|
0
|
37
|
-37
|
19.25
|
|
2026-04-21
|
0
|
14
|
-14
|
19.40
|
|
2026-04-20
|
0
|
35
|
-35
|
19.60
|
|
2026-04-17
|
14
|
19
|
-5
|
19.65
|
|
2026-04-16
|
19
|
12
|
7
|
19.80
|
|
2026-04-15
|
15
|
3
|
12
|
20.50
|
|
2026-04-14
|
2
|
5
|
-3
|
20.35
|
|
2026-04-13
|
40
|
12
|
28
|
20.45
|
|
2026-04-10
|
0
|
10
|
-10
|
20.60
|
|
2026-04-09
|
11
|
23
|
-12
|
20.60
|
|
2026-04-08
|
26
|
0
|
26
|
20.50
|
|
2026-04-07
|
0
|
4
|
-4
|
20.65
|
|
2026-04-02
|
4
|
3
|
1
|
20.60
|
|
2026-04-01
|
3
|
1
|
2
|
20.65
|
|
2026-03-30
|
8
|
1
|
7
|
20.50
|
|
2026-03-27
|
9
|
1
|
8
|
20.45
|
|
2026-03-25
|
5
|
3
|
2
|
20.55
|
|
2026-03-23
|
1
|
19
|
-18
|
20.40
|
|
2026-03-20
|
1
|
7
|
-6
|
20.60
|
|
2026-03-19
|
0
|
13
|
-13
|
20.60
|
|
2026-03-18
|
5
|
7
|
-2
|
20.65
|
|
2026-03-17
|
10
|
31
|
-21
|
20.55
|
|
2026-03-16
|
7
|
31
|
-24
|
20.45
|
|
2026-03-13
|
1
|
6
|
-5
|
20.60
|
|
2026-03-11
|
17
|
1
|
16
|
20.65
|
|
2026-03-10
|
1
|
27
|
-26
|
20.60
|
|
2026-03-09
|
0
|
43
|
-43
|
20.85
|
|
2026-03-06
|
28
|
1
|
27
|
21.90
|
|
2026-03-05
|
13
|
0
|
13
|
21.50
|
|
2026-03-04
|
35
|
11
|
24
|
21.35
|
|
2026-03-03
|
1
|
19
|
-18
|
21.75
|
|
2026-03-02
|
4
|
38
|
-34
|
22.00
|
|
2026-02-26
|
35
|
2
|
33
|
22.05
|
|
2026-02-25
|
1
|
9
|
-8
|
21.70
|
|
2026-02-24
|
16
|
2
|
14
|
21.65
|
|
2026-02-23
|
10
|
4
|
6
|
21.60
|
|
2026-02-11
|
0
|
14
|
-14
|
21.40
|
|
2026-02-09
|
0
|
34
|
-34
|
21.20
|
|
2026-02-06
|
0
|
9
|
-9
|
21.30
|
|
2026-02-05
|
14
|
1
|
13
|
21.40
|
|
2026-02-04
|
22
|
0
|
22
|
21.35
|
|
2026-02-03
|
4
|
8
|
-4
|
21.25
|
|
2026-02-02
|
0
|
51
|
-51
|
21.20
|
|
2026-01-30
|
0
|
28
|
-28
|
21.45
|
|
2026-01-29
|
1
|
13
|
-12
|
21.65
|
|
2026-01-28
|
0
|
25
|
-25
|
21.85
|
|
2026-01-27
|
9
|
1
|
8
|
21.70
|
|
2026-01-26
|
16
|
1
|
15
|
21.55
|
|
2026-01-23
|
10
|
6
|
4
|
21.60
|
|
2026-01-22
|
22
|
16
|
6
|
21.55
|
|
2026-01-21
|
21
|
2
|
19
|
21.65
|
|
2026-01-20
|
0
|
9
|
-9
|
21.85
|
|
2026-01-19
|
46
|
15
|
31
|
21.85
|
|
2026-01-16
|
0
|
13
|
-13
|
21.95
|
|
2026-01-15
|
24
|
0
|
24
|
22.00
|
|
2026-01-14
|
30
|
3
|
27
|
21.85
|
|
2026-01-13
|
4
|
9
|
-5
|
21.70
|
|
2026-01-12
|
21
|
16
|
5
|
21.80
|
|
2026-01-08
|
56
|
7
|
49
|
21.75
|
|
2026-01-07
|
15
|
0
|
15
|
21.00
|
|
2026-01-05
|
2
|
139
|
-137
|
20.80
|
|
2026-01-02
|
34
|
1
|
33
|
21.05
|
|
2025-12-31
|
5
|
0
|
5
|
21.10
|
|
2025-12-30
|
1
|
32
|
-31
|
21.05
|
|
2025-12-29
|
0
|
18
|
-18
|
21.10
|
|
2025-12-26
|
6
|
0
|
6
|
21.15
|
|
2025-12-24
|
1
|
0
|
1
|
21.15
|
|
2025-12-23
|
32
|
0
|
32
|
21.20
|
|
2025-12-22
|
7
|
1
|
6
|
21.15
|
|
2025-12-19
|
8
|
0
|
8
|
21.15
|
|
2025-12-17
|
24
|
5
|
19
|
21.25
|
|
2025-12-16
|
5
|
6
|
-1
|
21.30
|
|
2025-12-15
|
17
|
0
|
17
|
21.40
|
|
2025-12-12
|
9
|
0
|
9
|
21.40
|
|
2025-12-11
|
8
|
4
|
4
|
21.35
|
|
2025-12-09
|
2
|
30
|
-28
|
21.00
|
|
2025-12-08
|
5
|
39
|
-34
|
21.20
|
|
2025-12-05
|
4
|
19
|
-15
|
21.30
|
|
2025-12-04
|
19
|
0
|
19
|
21.40
|
|
2025-12-03
|
19
|
0
|
19
|
21.40
|
|
2025-12-02
|
5
|
1
|
4
|
21.30
|
|
2025-12-01
|
1
|
16
|
-15
|
21.20
|
|
2025-11-27
|
0
|
6
|
-6
|
21.35
|
|
2025-11-26
|
17
|
0
|
17
|
21.40
|
|
2025-11-25
|
6
|
4
|
2
|
21.20
|
|
2025-11-24
|
12
|
2
|
10
|
21.05
|
|
2025-11-21
|
2
|
75
|
-73
|
21.10
|
|
2025-11-20
|
1
|
0
|
1
|
21.55
|
|
2025-11-19
|
1
|
6
|
-5
|
21.45
|
|
2025-11-18
|
20
|
1
|
19
|
21.30
|
|
2025-11-17
|
1
|
69
|
-68
|
21.30
|
|
2025-11-13
|
0
|
7
|
-7
|
21.85
|
|
2025-11-12
|
7
|
2
|
5
|
21.95
|
|
2025-11-11
|
12
|
27
|
-15
|
21.80
|
|
2025-11-10
|
8
|
47
|
-39
|
22.15
|
|
2025-11-07
|
0
|
7
|
-7
|
23.40
|
|
2025-11-06
|
4
|
3
|
1
|
23.60
|
|
2025-11-05
|
0
|
7
|
-7
|
23.65
|
|
2025-11-04
|
1
|
11
|
-10
|
23.45
|
|
2025-11-03
|
5
|
1
|
4
|
23.60
|
|
2025-10-31
|
8
|
3
|
5
|
23.60
|
|
2025-10-30
|
3
|
7
|
-4
|
23.40
|
|
2025-10-28
|
0
|
5
|
-5
|
23.55
|
|
2025-10-27
|
0
|
11
|
-11
|
23.60
|
|
2025-10-22
|
11
|
1
|
10
|
24.00
|
|
2025-10-21
|
20
|
4
|
16
|
24.00
|
|
2025-10-20
|
9
|
16
|
-7
|
23.80
|
|
2025-10-17
|
0
|
27
|
-27
|
23.95
|
|
2025-10-16
|
12
|
3
|
9
|
23.70
|
|
2025-10-15
|
5
|
1
|
4
|
23.70
|
|
2025-10-14
|
14
|
35
|
-21
|
23.45
|
|
2025-10-13
|
0
|
17
|
-17
|
24.00
|
|
2025-10-09
|
4
|
9
|
-5
|
24.15
|
|
2025-10-07
|
0
|
68
|
-68
|
24.40
|
|
2025-10-03
|
0
|
11
|
-11
|
25.20
|
|
2025-10-01
|
6
|
0
|
6
|
25.15
|
|
2025-09-30
|
39
|
5
|
34
|
25.25
|
|
2025-09-26
|
9
|
22
|
-13
|
25.20
|
|
2025-09-23
|
0
|
6
|
-6
|
24.95
|
|
2025-09-22
|
1
|
12
|
-11
|
24.60
|
|
2025-09-18
|
9
|
12
|
-3
|
24.65
|
|
2025-09-17
|
27
|
2
|
25
|
24.65
|
|
2025-09-16
|
0
|
17
|
-17
|
24.50
|
|
2025-09-15
|
10
|
17
|
-7
|
24.65
|
|
2025-09-12
|
13
|
4
|
9
|
24.60
|
|
2025-09-11
|
44
|
31
|
13
|
24.20
|
|
2025-09-10
|
0
|
46
|
-46
|
24.90
|
|
2025-09-05
|
4
|
58
|
-54
|
24.75
|
|
2025-09-04
|
2
|
15
|
-13
|
24.55
|
|
2025-09-03
|
14
|
25
|
-11
|
24.95
|
|
2025-09-02
|
6
|
13
|
-7
|
24.35
|
|
2025-08-25
|
0
|
7
|
-7
|
23.65
|
|
2025-08-21
|
7
|
0
|
7
|
23.35
|
|
2025-08-20
|
13
|
35
|
-22
|
23.40
|
|
2025-08-19
|
0
|
23
|
-23
|
23.70
|
|
2025-08-08
|
29
|
1
|
28
|
23.15
|
|
2025-08-06
|
23
|
1
|
22
|
23.05
|
|
2025-08-05
|
13
|
1
|
12
|
22.90
|
|
2025-08-04
|
0
|
11
|
-11
|
22.65
|
|
2025-08-01
|
0
|
22
|
-22
|
22.35
|
|
2025-07-31
|
0
|
15
|
-15
|
22.35
|
|
2025-07-30
|
0
|
6
|
-6
|
22.55
|
|
2025-07-29
|
2
|
19
|
-17
|
22.40
|
|
2025-07-28
|
0
|
11
|
-11
|
22.65
|
|
2025-07-24
|
0
|
3
|
-3
|
22.65
|
|
2025-07-23
|
4
|
1
|
3
|
22.70
|
|
2025-07-22
|
2
|
162
|
-160
|
22.45
|
|
2025-07-21
|
2
|
7
|
-5
|
23.35
|
|
2025-07-18
|
0
|
3
|
-3
|
23.45
|
|
2025-07-17
|
9
|
3
|
6
|
23.20
|
|
2025-07-16
|
25
|
42
|
-17
|
23.30
|
|
2025-07-15
|
46
|
6
|
40
|
23.35
|
|
2025-07-14
|
8
|
13
|
-5
|
23.05
|
|
2025-07-11
|
55
|
6
|
49
|
23.10
|
|
2025-07-10
|
15
|
5
|
10
|
22.55
|
|
2025-07-09
|
7
|
0
|
7
|
22.25
|
|
2025-07-08
|
0
|
82
|
-82
|
22.00
|
|
2025-07-07
|
0
|
8
|
-8
|
22.45
|
|
2025-07-04
|
0
|
9
|
-9
|
22.45
|
|
2025-07-03
|
51
|
20
|
31
|
22.85
|
|
2025-07-02
|
14
|
0
|
14
|
22.70
|
|
2025-07-01
|
61
|
25
|
36
|
22.60
|
|
2025-06-30
|
0
|
36
|
-36
|
22.40
|
|
2025-06-27
|
0
|
12
|
-12
|
22.90
|
|
2025-06-26
|
9
|
2
|
7
|
22.80
|
|
2025-06-25
|
17
|
0
|
17
|
22.70
|
|
2025-06-24
|
0
|
4
|
-4
|
22.80
|
|
2025-06-20
|
19
|
3
|
16
|
23.15
|
|
2025-06-19
|
0
|
43
|
-43
|
23.30
|
|
2025-06-18
|
4
|
38
|
-34
|
23.75
|
|
2025-06-16
|
32
|
4
|
28
|
23.30
|
|
2025-06-13
|
6
|
103
|
-97
|
23.45
|
|
2025-06-11
|
65
|
21
|
44
|
24.55
|
|
2025-06-10
|
91
|
0
|
91
|
23.95
|
|
2025-06-09
|
101
|
16
|
85
|
23.85
|
|
2025-06-06
|
2
|
38
|
-36
|
24.35
|
|
2025-06-05
|
45
|
62
|
-17
|
24.50
|
|
2025-06-04
|
38
|
94
|
-56
|
24.30
|
|
2025-06-02
|
40
|
105
|
-65
|
24.50
|
|
2025-05-28
|
19
|
10
|
9
|
23.60
|
|
2025-05-27
|
59
|
8
|
51
|
23.70
|
|
2025-05-26
|
77
|
113
|
-36
|
23.75
|
|
2025-05-23
|
3
|
15
|
-12
|
23.00
|
|
2025-05-21
|
66
|
46
|
20
|
23.10
|
|
2025-05-20
|
23
|
13
|
10
|
22.65
|
|
2025-05-19
|
42
|
25
|
17
|
22.75
|
|
2025-05-16
|
124
|
18
|
106
|
22.70
|
|
2025-05-15
|
51
|
32
|
19
|
22.15
|
|
2025-05-14
|
105
|
14
|
91
|
22.30
|
|
2025-05-13
|
112
|
13
|
99
|
21.85
|
|
2025-05-12
|
73
|
118
|
-45
|
21.85
|
|
2025-05-09
|
37
|
8
|
29
|
22.75
|
|
2025-05-08
|
132
|
3
|
129
|
22.50
|
|
2025-05-07
|
47
|
4
|
43
|
21.65
|
|
2025-05-06
|
21
|
9
|
12
|
21.95
|
|
2025-05-05
|
66
|
38
|
28
|
21.45
|
|
2025-05-02
|
115
|
4
|
111
|
22.55
|
|
2025-04-30
|
70
|
51
|
19
|
21.85
|
|
2025-04-29
|
66
|
12
|
54
|
21.75
|
|
2025-04-28
|
90
|
7
|
83
|
21.55
|
|
2025-04-25
|
87
|
26
|
61
|
21.25
|
|
2025-04-24
|
49
|
23
|
26
|
20.85
|
|
2025-04-23
|
103
|
53
|
50
|
20.75
|
|
2025-04-22
|
78
|
90
|
-12
|
20.30
|
|
2025-04-21
|
34
|
93
|
-59
|
21.45
|
|
2025-04-18
|
115
|
21
|
94
|
22.45
|
|
2025-04-16
|
135
|
118
|
17
|
23.10
|
|
2025-04-15
|
198
|
6
|
192
|
23.15
|
|
2025-04-14
|
22
|
200
|
-178
|
22.30
|
|
2025-04-10
|
191
|
35
|
156
|
25.05
|
|
2025-04-08
|
146
|
193
|
-47
|
25.30
|
|
2025-04-02
|
415
|
530
|
-115
|
27.40
|
|
2025-04-01
|
198
|
158
|
40
|
27.00
|
|
2025-03-31
|
121
|
78
|
43
|
24.65
|
|
2025-03-28
|
30
|
41
|
-11
|
24.80
|
|
2025-03-27
|
37
|
95
|
-58
|
25.30
|
|
2025-03-25
|
124
|
19
|
105
|
|
|
2025-03-21
|
6
|
85
|
-79
|
26.05
|
|
2025-03-20
|
69
|
151
|
-82
|
26.20
|
|
2025-03-17
|
99
|
59
|
40
|
24.15
|
|
2025-03-14
|
53
|
91
|
-38
|
24.95
|
|
2025-03-13
|
254
|
202
|
52
|
24.55
|
|
2025-03-12
|
288
|
352
|
-64
|
|
|
2025-03-10
|
18
|
3
|
15
|
22.45
|
|
2025-03-07
|
0
|
6
|
-6
|
21.80
|
|
2025-03-05
|
0
|
7
|
-7
|
22.05
|
|
2025-03-04
|
2
|
0
|
2
|
21.85
|
|
2025-03-03
|
0
|
4
|
-4
|
21.95
|
|
2025-02-25
|
0
|
1
|
-1
|
22.00
|
|
2025-02-24
|
2
|
1
|
1
|
22.00
|
|
2025-02-21
|
0
|
1
|
-1
|
21.95
|
|
2025-02-19
|
0
|
1
|
-1
|
21.90
|
|
2025-02-18
|
0
|
1
|
-1
|
21.90
|
|
2025-02-17
|
4
|
0
|
4
|
22.00
|
|
2025-02-14
|
0
|
4
|
-4
|
22.10
|
|
2025-02-10
|
5
|
0
|
5
|
22.00
|
|
2025-02-06
|
5
|
1
|
4
|
21.55
|
|
2025-02-05
|
0
|
1
|
-1
|
21.45
|
|
2025-02-04
|
9
|
1
|
8
|
21.45
|
|
2025-02-03
|
18
|
12
|
6
|
21.40
|
|
2025-01-22
|
0
|
1
|
-1
|
21.55
|
|
2025-01-21
|
0
|
6
|
-6
|
21.55
|
|
2025-01-20
|
0
|
9
|
-9
|
21.60
|
|
2025-01-16
|
3
|
1
|
2
|
21.20
|
|
2025-01-15
|
0
|
3
|
-3
|
21.00
|
|
2025-01-14
|
25
|
1
|
24
|
21.10
|
|
2025-01-13
|
3
|
5
|
-2
|
21.20
|
|
2025-01-09
|
9
|
75
|
-66
|
21.85
|
|
2025-01-08
|
16
|
12
|
4
|
21.90
|
|
2025-01-07
|
0
|
6
|
-6
|
21.70
|
|
2025-01-06
|
3
|
1
|
2
|
21.90
|
|
2025-01-03
|
10
|
3
|
7
|
22.00
|
|
2025-01-02
|
10
|
21
|
-11
|
22.20
|
|
2024-12-31
|
22
|
8
|
14
|
22.00
|
|
2024-12-30
|
0
|
4
|
-4
|
21.95
|
|
2024-12-26
|
12
|
3
|
9
|
21.90
|
|
2024-12-25
|
0
|
7
|
-7
|
21.65
|
|
2024-12-24
|
16
|
1
|
15
|
21.30
|
|
2024-12-23
|
8
|
1
|
7
|
21.20
|
|
2024-12-20
|
15
|
0
|
15
|
21.15
|
|
2024-12-19
|
2
|
0
|
2
|
21.30
|
|
2024-12-18
|
0
|
1
|
-1
|
21.40
|
|
2024-12-17
|
3
|
1
|
2
|
21.30
|
|
2024-12-16
|
0
|
12
|
-12
|
21.30
|
|
2024-12-12
|
11
|
37
|
-26
|
21.65
|
|
2024-12-09
|
3
|
2
|
1
|
21.05
|
|
2024-12-06
|
0
|
1
|
-1
|
21.10
|
|
2024-12-04
|
28
|
0
|
28
|
21.30
|
|
2024-12-03
|
2
|
0
|
2
|
21.00
|
|
2024-11-29
|
2
|
1
|
1
|
20.85
|
|
2024-11-28
|
0
|
4
|
-4
|
20.75
|
|
2024-11-27
|
0
|
2
|
-2
|
20.85
|
|
2024-11-25
|
2
|
0
|
2
|
20.65
|
|
2024-11-22
|
0
|
2
|
-2
|
20.65
|
|
2024-11-21
|
0
|
1
|
-1
|
20.65
|
|
2024-11-20
|
0
|
3
|
-3
|
20.55
|
|
2024-11-19
|
4
|
11
|
-7
|
20.65
|
|
2024-11-18
|
2
|
14
|
-12
|
20.75
|
|
2024-11-15
|
0
|
14
|
-14
|
20.60
|
|
2024-11-14
|
3
|
10
|
-7
|
20.35
|
|
2024-11-13
|
0
|
12
|
-12
|
20.50
|
|
2024-11-12
|
17
|
19
|
-2
|
20.50
|
|
2024-11-11
|
0
|
20
|
-20
|
20.75
|
|
2024-11-08
|
2
|
7
|
-5
|
20.35
|
|
2024-11-07
|
3
|
8
|
-5
|
20.45
|
|
2024-11-06
|
18
|
50
|
-32
|
20.35
|
|
2024-11-05
|
0
|
20
|
-20
|
20.35
|
|
2024-11-04
|
0
|
16
|
-16
|
20.20
|
|
2024-11-01
|
2
|
20
|
-18
|
20.20
|
|
2024-10-30
|
0
|
24
|
-24
|
20.50
|
|
2024-10-29
|
0
|
14
|
-14
|
20.60
|
|
2024-10-28
|
0
|
10
|
-10
|
20.75
|
|
2024-10-25
|
0
|
11
|
-11
|
20.85
|
|
2024-10-24
|
0
|
3
|
-3
|
20.85
|
|
2024-10-23
|
0
|
8
|
-8
|
20.90
|
|
2024-10-22
|
0
|
12
|
-12
|
20.90
|
|
2024-10-21
|
0
|
4
|
-4
|
20.90
|
|
2024-10-18
|
0
|
16
|
-16
|
20.90
|
|
2024-10-17
|
2
|
11
|
-9
|
21.00
|
|
2024-10-14
|
15
|
11
|
4
|
21.05
|
|
2024-10-11
|
0
|
36
|
-36
|
20.95
|
|
2024-10-09
|
0
|
7
|
-7
|
20.85
|
|
2024-10-08
|
0
|
14
|
-14
|
20.95
|
|
2024-10-07
|
0
|
7
|
-7
|
20.95
|
|
2024-10-04
|
3
|
0
|
3
|
21.05
|
|
2024-10-01
|
0
|
1
|
-1
|
21.10
|
|
2024-09-30
|
0
|
1
|
-1
|
21.25
|
|
2024-09-26
|
2
|
19
|
-17
|
21.25
|
|
2024-09-25
|
0
|
1
|
-1
|
21.00
|
|
2024-09-24
|
0
|
1
|
-1
|
20.90
|
|
2024-09-19
|
1
|
0
|
1
|
20.95
|
|
2024-09-18
|
0
|
1
|
-1
|
20.90
|
|
2024-09-12
|
1
|
1
|
0
|
21.00
|
|
2024-09-11
|
2
|
1
|
1
|
20.95
|
|
2024-09-10
|
0
|
3
|
-3
|
20.90
|
|
2024-09-06
|
0
|
2
|
-2
|
21.05
|
|
2024-09-05
|
0
|
2
|
-2
|
20.90
|
|
2024-09-04
|
1
|
7
|
-6
|
20.65
|
|
2024-09-03
|
0
|
3
|
-3
|
21.05
|
|
2024-08-29
|
2
|
1
|
1
|
21.10
|
|
2024-08-28
|
0
|
1
|
-1
|
21.05
|
|
2024-08-26
|
2
|
0
|
2
|
21.15
|
|
2024-08-23
|
6
|
2
|
4
|
21.05
|
|
2024-08-21
|
0
|
1
|
-1
|
20.95
|
|
2024-08-19
|
0
|
1
|
-1
|
20.75
|
|
2024-08-16
|
0
|
1
|
-1
|
20.75
|
|
2024-08-15
|
15
|
16
|
-1
|
20.65
|
|
2024-08-14
|
0
|
9
|
-9
|
21.00
|
|
2024-08-12
|
5
|
1
|
4
|
21.05
|
|
2024-08-09
|
15
|
2
|
13
|
21.15
|
|
2024-08-08
|
3
|
5
|
-2
|
20.95
|
|
2024-08-07
|
10
|
5
|
5
|
21.00
|
|
2024-08-06
|
23
|
39
|
-16
|
20.30
|
|
2024-08-05
|
3
|
61
|
-58
|
20.35
|
|
2024-07-31
|
4
|
6
|
-2
|
22.10
|
|
2024-07-30
|
14
|
4
|
10
|
21.80
|
|
2024-07-29
|
0
|
15
|
-15
|
21.75
|
|
2024-07-26
|
3
|
14
|
-11
|
22.00
|
| 合計 | 7264 | 8007 | -743 | |
