| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
42.20
|
|
2026-07-21
|
0
|
4
|
-4
|
40.20
|
|
2026-07-17
|
0
|
1
|
-1
|
38.05
|
|
2026-07-16
|
1
|
1
|
0
|
40.10
|
|
2026-07-14
|
1
|
0
|
1
|
42.80
|
|
2026-07-02
|
0
|
1
|
-1
|
40.50
|
|
2026-07-01
|
3
|
1
|
2
|
39.20
|
|
2026-06-30
|
1
|
0
|
1
|
39.20
|
|
2026-06-29
|
1
|
0
|
1
|
37.20
|
|
2026-06-26
|
2
|
0
|
2
|
38.00
|
|
2026-06-23
|
2
|
2
|
0
|
37.50
|
|
2026-06-22
|
0
|
2
|
-2
|
38.00
|
|
2026-06-17
|
3
|
0
|
3
|
38.20
|
|
2026-06-15
|
1
|
0
|
1
|
37.65
|
|
2026-06-12
|
0
|
1
|
-1
|
37.00
|
|
2026-06-10
|
1
|
0
|
1
|
36.15
|
|
2026-05-29
|
0
|
1
|
-1
|
37.50
|
|
2026-05-28
|
1
|
0
|
1
|
37.00
|
|
2026-05-19
|
0
|
1
|
-1
|
37.30
|
|
2026-05-18
|
1
|
0
|
1
|
39.30
|
|
2026-05-07
|
0
|
1
|
-1
|
39.90
|
|
2026-04-21
|
1
|
0
|
1
|
39.25
|
|
2025-12-04
|
0
|
1
|
-1
|
36.35
|
|
2025-11-20
|
0
|
1
|
-1
|
37.70
|
|
2025-11-19
|
0
|
1
|
-1
|
36.65
|
|
2025-11-14
|
0
|
1
|
-1
|
38.00
|
|
2025-11-07
|
0
|
1
|
-1
|
37.00
|
|
2025-10-29
|
0
|
1
|
-1
|
38.50
|
|
2025-10-23
|
0
|
1
|
-1
|
39.00
|
|
2025-10-20
|
0
|
1
|
-1
|
38.80
|
|
2025-09-26
|
0
|
1
|
-1
|
38.10
|
|
2025-09-22
|
0
|
1
|
-1
|
39.00
|
|
2025-09-17
|
0
|
1
|
-1
|
38.90
|
|
2025-09-09
|
1
|
0
|
1
|
39.60
|
|
2025-09-04
|
1
|
0
|
1
|
40.10
|
|
2025-09-02
|
0
|
1
|
-1
|
39.80
|
|
2025-08-29
|
0
|
1
|
-1
|
39.80
|
|
2025-08-22
|
1
|
0
|
1
|
39.75
|
|
2025-08-20
|
0
|
1
|
-1
|
39.60
|
|
2025-08-18
|
0
|
5
|
-5
|
40.00
|
|
2025-08-15
|
0
|
3
|
-3
|
40.00
|
|
2025-08-14
|
0
|
1
|
-1
|
40.20
|
|
2025-08-11
|
0
|
2
|
-2
|
40.60
|
|
2025-08-05
|
0
|
3
|
-3
|
40.50
|
|
2025-08-01
|
2
|
2
|
0
|
40.00
|
|
2025-07-31
|
0
|
2
|
-2
|
40.00
|
|
2025-07-30
|
0
|
2
|
-2
|
40.50
|
|
2025-07-24
|
0
|
4
|
-4
|
40.55
|
|
2025-07-21
|
0
|
3
|
-3
|
41.40
|
|
2025-07-07
|
4
|
1
|
3
|
42.00
|
|
2025-07-04
|
5
|
0
|
5
|
42.65
|
|
2025-07-03
|
2
|
0
|
2
|
38.80
|
|
2025-06-26
|
0
|
1
|
-1
|
38.70
|
|
2025-06-23
|
1
|
2
|
-1
|
38.85
|
|
2025-06-19
|
2
|
0
|
2
|
38.90
|
|
2025-06-12
|
0
|
1
|
-1
|
37.50
|
|
2025-06-09
|
1
|
0
|
1
|
37.25
|
|
2025-04-23
|
0
|
1
|
-1
|
30.30
|
|
2025-04-16
|
0
|
3
|
-3
|
30.95
|
|
2025-04-10
|
0
|
1
|
-1
|
27.00
|
|
2025-03-31
|
0
|
1
|
-1
|
31.20
|
|
2025-03-04
|
0
|
1
|
-1
|
31.00
|
|
2025-01-09
|
0
|
1
|
-1
|
30.90
|
|
2025-01-02
|
2
|
0
|
2
|
33.45
|
|
2024-12-20
|
4
|
0
|
4
|
31.60
|
|
2024-11-29
|
1
|
0
|
1
|
32.10
|
|
2024-11-15
|
0
|
3
|
-3
|
33.20
|
|
2024-11-08
|
1
|
0
|
1
|
33.00
|
|
2024-11-07
|
2
|
0
|
2
|
33.50
|
|
2024-10-29
|
0
|
1
|
-1
|
33.90
|
|
2024-10-28
|
0
|
9
|
-9
|
35.00
|
|
2024-10-25
|
3
|
6
|
-3
|
34.55
|
|
2024-10-24
|
11
|
2
|
9
|
33.80
|
|
2024-10-22
|
1
|
0
|
1
|
32.10
|
|
2024-10-21
|
0
|
2
|
-2
|
32.45
|
|
2024-10-17
|
1
|
0
|
1
|
32.30
|
|
2024-10-16
|
0
|
2
|
-2
|
31.20
|
|
2024-10-11
|
4
|
0
|
4
|
32.70
|
|
2024-10-09
|
0
|
2
|
-2
|
32.00
|
|
2024-10-07
|
2
|
0
|
2
|
32.25
|
|
2024-10-04
|
0
|
5
|
-5
|
33.30
|
|
2024-10-01
|
3
|
11
|
-8
|
35.00
|
|
2024-09-27
|
7
|
0
|
7
|
34.10
|
|
2024-09-26
|
8
|
0
|
8
|
31.00
|
|
2024-09-11
|
0
|
1
|
-1
|
33.30
|
|
2024-09-10
|
0
|
2
|
-2
|
32.40
|
|
2024-09-02
|
1
|
0
|
1
|
35.20
|
|
2024-08-29
|
0
|
2
|
-2
|
36.00
|
|
2024-08-28
|
0
|
10
|
-10
|
36.30
|
|
2024-08-27
|
0
|
1
|
-1
|
37.65
|
|
2024-08-19
|
0
|
1
|
-1
|
39.40
|
|
2024-08-14
|
5
|
0
|
5
|
40.50
|
|
2024-08-08
|
7
|
0
|
7
|
41.30
|
|
2024-08-07
|
4
|
3
|
1
|
41.35
|
|
2024-08-01
|
3
|
0
|
3
|
40.15
|
|
2024-07-30
|
0
|
1
|
-1
|
40.10
|
|
2024-07-29
|
1
|
0
|
1
|
40.90
|
| 合計 | 110 | 135 | -25 | |
