點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

勝昱 (4304) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 表現平平
-144 pts
5日大漲率 12.1%
10日大漲率 3%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
6
-6
17.90
2026-07-21
0
9
-9
18.00
2026-07-20
2
5
-3
17.70
2026-07-17
0
2
-2
18.70
2026-07-16
0
2
-2
20.00
2026-07-15
2
4
-2
19.50
2026-07-14
0
1
-1
20.00
2026-07-13
6
2
4
19.80
2026-07-09
5
0
5
19.50
2026-07-08
3
0
3
19.25
2026-07-07
0
1
-1
19.00
2026-07-06
2
0
2
18.80
2026-07-03
0
1
-1
18.90
2026-07-02
3
5
-2
18.60
2026-07-01
8
5
3
19.90
2026-06-30
9
0
9
20.70
2026-06-29
1
0
1
20.00
2026-06-26
6
10
-4
21.00
2026-06-25
4
1
3
22.70
2026-06-23
0
6
-6
22.70
2026-06-22
6
4
2
23.95
2026-06-18
10
0
10
23.10
2026-06-17
0
6
-6
23.80
2026-06-16
5
2
3
23.50
2026-06-15
0
2
-2
25.30
2026-06-12
0
1
-1
25.40
2026-06-10
3
5
-2
24.70
2026-06-09
0
2
-2
24.20
2026-06-05
2
0
2
26.35
2026-06-03
0
10
-10
26.00
2026-06-01
7
6
1
27.00
2026-05-29
0
2
-2
28.00
2026-05-28
15
1
14
27.15
2026-05-27
1
3
-2
27.15
2026-05-22
5
9
-4
28.50
2026-05-20
0
1
-1
28.10
2026-05-19
0
1
-1
28.95
2026-05-18
2
3
-1
28.90
2026-05-14
1
3
-2
29.80
2026-05-12
0
1
-1
30.00
2026-05-11
3
0
3
30.60
2026-05-08
0
1
-1
30.00
2026-05-07
2
0
2
30.20
2026-05-06
5
2
3
30.10
2026-05-05
11
5
6
30.50
2026-05-04
5
0
5
31.00
2026-04-28
0
5
-5
31.40
2026-04-27
5
0
5
30.80
2026-04-24
0
1
-1
29.50
2026-04-23
0
4
-4
29.60
2026-04-22
1
2
-1
28.60
2026-04-20
6
0
6
29.00
2026-04-02
1
0
1
28.90
2026-04-01
2
0
2
26.40
2025-10-29
0
10
-10
14.95
2025-10-28
10
0
10
13.60
2024-07-22
0
5
-5
10.90
合計 159 157 2