| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
41.30
|
|
2026-07-09
|
1
|
0
|
1
|
42.10
|
|
2026-07-06
|
1
|
0
|
1
|
42.90
|
|
2026-07-03
|
0
|
1
|
-1
|
42.60
|
|
2026-07-02
|
1
|
0
|
1
|
42.55
|
|
2026-06-30
|
6
|
3
|
3
|
45.95
|
|
2026-06-29
|
1
|
3
|
-2
|
44.30
|
|
2026-06-26
|
1
|
0
|
1
|
43.90
|
|
2026-06-24
|
0
|
3
|
-3
|
44.05
|
|
2026-06-23
|
1
|
1
|
0
|
44.05
|
|
2026-06-15
|
0
|
2
|
-2
|
44.70
|
|
2026-06-12
|
0
|
1
|
-1
|
44.00
|
|
2026-06-11
|
1
|
0
|
1
|
44.00
|
|
2026-06-08
|
0
|
1
|
-1
|
43.85
|
|
2026-06-03
|
0
|
1
|
-1
|
44.00
|
|
2026-05-26
|
1
|
0
|
1
|
44.00
|
|
2026-05-22
|
0
|
1
|
-1
|
44.25
|
|
2026-05-19
|
0
|
1
|
-1
|
44.25
|
|
2026-05-15
|
1
|
0
|
1
|
44.00
|
|
2026-05-14
|
1
|
0
|
1
|
44.30
|
|
2026-05-12
|
0
|
1
|
-1
|
44.30
|
|
2026-05-11
|
1
|
0
|
1
|
43.65
|
|
2026-04-30
|
0
|
1
|
-1
|
43.75
|
|
2026-04-29
|
0
|
1
|
-1
|
43.75
|
|
2026-04-10
|
2
|
0
|
2
|
43.80
|
|
2026-03-27
|
1
|
1
|
0
|
44.50
|
|
2026-03-26
|
1
|
0
|
1
|
43.90
|
|
2026-03-24
|
3
|
1
|
2
|
43.80
|
|
2026-03-23
|
3
|
0
|
3
|
43.80
|
|
2026-03-09
|
0
|
2
|
-2
|
44.10
|
|
2026-02-02
|
0
|
1
|
-1
|
43.10
|
|
2026-01-22
|
0
|
1
|
-1
|
42.50
|
|
2026-01-05
|
0
|
1
|
-1
|
42.00
|
|
2025-12-31
|
0
|
1
|
-1
|
41.80
|
|
2025-11-24
|
1
|
0
|
1
|
41.65
|
|
2025-11-13
|
0
|
1
|
-1
|
42.70
|
|
2025-11-10
|
0
|
1
|
-1
|
41.60
|
|
2025-10-28
|
1
|
0
|
1
|
41.25
|
|
2025-10-27
|
1
|
1
|
0
|
41.25
|
|
2025-10-21
|
0
|
1
|
-1
|
41.10
|
|
2025-10-16
|
0
|
1
|
-1
|
40.80
|
|
2025-10-15
|
6
|
1
|
5
|
41.05
|
|
2025-10-14
|
1
|
0
|
1
|
40.75
|
|
2025-10-09
|
3
|
3
|
0
|
41.75
|
|
2025-10-03
|
2
|
1
|
1
|
40.80
|
|
2025-10-02
|
1
|
1
|
0
|
40.90
|
|
2025-10-01
|
0
|
1
|
-1
|
40.75
|
|
2025-09-18
|
0
|
1
|
-1
|
40.90
|
|
2025-09-17
|
0
|
1
|
-1
|
40.90
|
|
2025-09-12
|
0
|
1
|
-1
|
40.80
|
|
2025-09-08
|
1
|
0
|
1
|
41.00
|
|
2025-09-04
|
0
|
1
|
-1
|
40.50
|
|
2025-09-02
|
2
|
0
|
2
|
40.30
|
|
2025-08-29
|
6
|
0
|
6
|
40.75
|
|
2025-08-28
|
1
|
1
|
0
|
40.55
|
|
2025-08-27
|
1
|
0
|
1
|
40.45
|
|
2025-08-20
|
0
|
1
|
-1
|
40.50
|
|
2025-08-19
|
2
|
0
|
2
|
40.60
|
|
2025-08-18
|
2
|
0
|
2
|
40.75
|
|
2025-08-14
|
0
|
2
|
-2
|
41.40
|
|
2025-08-13
|
3
|
1
|
2
|
40.40
|
|
2025-08-12
|
0
|
2
|
-2
|
40.70
|
|
2025-08-11
|
7
|
19
|
-12
|
40.95
|
|
2025-08-08
|
0
|
1
|
-1
|
44.25
|
|
2025-08-07
|
0
|
1
|
-1
|
44.50
|
|
2025-08-05
|
7
|
2
|
5
|
44.30
|
|
2025-07-31
|
1
|
2
|
-1
|
45.00
|
|
2025-07-30
|
4
|
2
|
2
|
45.55
|
|
2025-07-29
|
2
|
6
|
-4
|
48.75
|
|
2025-07-28
|
0
|
1
|
-1
|
47.60
|
|
2025-07-24
|
1
|
0
|
1
|
47.40
|
|
2025-07-23
|
0
|
1
|
-1
|
47.15
|
|
2025-07-21
|
1
|
0
|
1
|
47.40
|
|
2025-07-18
|
1
|
0
|
1
|
46.70
|
|
2025-07-17
|
0
|
1
|
-1
|
46.70
|
|
2025-07-16
|
0
|
2
|
-2
|
46.50
|
|
2025-07-14
|
4
|
0
|
4
|
46.80
|
|
2025-07-10
|
0
|
1
|
-1
|
46.75
|
|
2025-07-08
|
0
|
1
|
-1
|
46.35
|
|
2025-07-07
|
3
|
0
|
3
|
46.05
|
|
2025-07-03
|
2
|
0
|
2
|
45.70
|
|
2025-07-02
|
0
|
1
|
-1
|
45.55
|
|
2025-06-30
|
1
|
0
|
1
|
45.30
|
|
2025-06-19
|
0
|
2
|
-2
|
45.70
|
|
2025-06-18
|
0
|
1
|
-1
|
45.85
|
|
2025-06-16
|
1
|
0
|
1
|
45.75
|
|
2025-06-12
|
0
|
1
|
-1
|
46.10
|
|
2025-06-11
|
2
|
0
|
2
|
46.20
|
|
2025-06-10
|
0
|
1
|
-1
|
46.10
|
|
2025-06-03
|
1
|
0
|
1
|
45.90
|
|
2025-05-29
|
0
|
1
|
-1
|
45.75
|
|
2025-05-20
|
0
|
1
|
-1
|
46.10
|
|
2025-05-16
|
1
|
0
|
1
|
46.10
|
|
2025-05-15
|
1
|
0
|
1
|
45.80
|
|
2025-05-14
|
0
|
1
|
-1
|
46.00
|
|
2025-05-09
|
0
|
1
|
-1
|
45.10
|
|
2025-05-07
|
0
|
1
|
-1
|
44.60
|
|
2025-05-05
|
2
|
0
|
2
|
44.00
|
|
2025-04-23
|
1
|
0
|
1
|
44.00
|
|
2025-04-22
|
0
|
1
|
-1
|
43.55
|
|
2025-04-15
|
1
|
0
|
1
|
43.20
|
|
2025-04-14
|
0
|
1
|
-1
|
43.00
|
|
2025-04-10
|
0
|
4
|
-4
|
42.95
|
|
2025-03-31
|
0
|
3
|
-3
|
44.75
|
|
2025-03-28
|
0
|
2
|
-2
|
46.05
|
|
2025-03-24
|
2
|
0
|
2
|
46.65
|
|
2025-03-21
|
1
|
1
|
0
|
46.60
|
|
2025-03-20
|
0
|
1
|
-1
|
46.45
|
|
2025-03-19
|
1
|
0
|
1
|
46.40
|
|
2025-03-18
|
0
|
1
|
-1
|
46.40
|
|
2025-03-17
|
15
|
0
|
15
|
46.35
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
45.00
|
|
2025-03-07
|
0
|
1
|
-1
|
45.20
|
|
2025-02-26
|
2
|
0
|
2
|
44.50
|
|
2025-02-24
|
1
|
1
|
0
|
44.40
|
|
2025-02-14
|
0
|
1
|
-1
|
43.95
|
|
2025-02-06
|
1
|
0
|
1
|
43.00
|
|
2025-01-22
|
0
|
3
|
-3
|
43.05
|
|
2025-01-15
|
0
|
1
|
-1
|
43.05
|
|
2025-01-14
|
0
|
4
|
-4
|
43.10
|
|
2025-01-13
|
0
|
1
|
-1
|
42.50
|
|
2025-01-07
|
3
|
1
|
2
|
42.05
|
|
2025-01-06
|
1
|
0
|
1
|
42.05
|
|
2025-01-03
|
0
|
1
|
-1
|
41.65
|
|
2025-01-02
|
3
|
0
|
3
|
41.65
|
|
2024-12-19
|
1
|
0
|
1
|
41.90
|
|
2024-12-16
|
0
|
1
|
-1
|
42.10
|
|
2024-12-12
|
1
|
1
|
0
|
42.30
|
|
2024-12-11
|
1
|
0
|
1
|
42.30
|
|
2024-12-03
|
5
|
5
|
0
|
42.30
|
|
2024-11-27
|
2
|
0
|
2
|
42.65
|
|
2024-11-26
|
1
|
0
|
1
|
43.20
|
|
2024-11-19
|
5
|
0
|
5
|
42.10
|
|
2024-11-18
|
5
|
15
|
-10
|
41.95
|
|
2024-11-15
|
2
|
2
|
0
|
42.20
|
|
2024-11-12
|
0
|
1
|
-1
|
44.50
|
|
2024-11-11
|
0
|
6
|
-6
|
44.55
|
|
2024-11-08
|
0
|
2
|
-2
|
45.60
|
|
2024-11-07
|
0
|
1
|
-1
|
45.30
|
|
2024-11-05
|
0
|
1
|
-1
|
45.30
|
|
2024-11-04
|
5
|
1
|
4
|
45.05
|
|
2024-11-01
|
17
|
2
|
15
|
45.00
|
|
2024-10-30
|
0
|
2
|
-2
|
45.70
|
|
2024-10-29
|
1
|
0
|
1
|
45.90
|
|
2024-10-25
|
0
|
1
|
-1
|
45.90
|
|
2024-10-24
|
0
|
1
|
-1
|
45.00
|
|
2024-10-22
|
2
|
0
|
2
|
45.70
|
|
2024-10-21
|
0
|
1
|
-1
|
46.05
|
|
2024-10-14
|
0
|
2
|
-2
|
45.20
|
|
2024-10-09
|
6
|
1
|
5
|
46.10
|
|
2024-10-01
|
0
|
4
|
-4
|
47.65
|
|
2024-09-12
|
4
|
0
|
4
|
46.25
|
|
2024-09-11
|
1
|
0
|
1
|
46.80
|
|
2024-09-06
|
1
|
13
|
-12
|
46.95
|
|
2024-09-05
|
5
|
1
|
4
|
45.00
|
|
2024-09-02
|
0
|
1
|
-1
|
44.90
|
|
2024-08-30
|
0
|
1
|
-1
|
44.60
|
|
2024-08-27
|
0
|
1
|
-1
|
44.50
|
|
2024-08-21
|
0
|
1
|
-1
|
44.35
|
|
2024-08-19
|
0
|
1
|
-1
|
44.50
|
|
2024-08-16
|
0
|
2
|
-2
|
44.30
|
|
2024-08-15
|
0
|
2
|
-2
|
44.40
|
|
2024-08-14
|
0
|
2
|
-2
|
44.30
|
|
2024-08-09
|
0
|
3
|
-3
|
43.10
|
|
2024-08-07
|
0
|
1
|
-1
|
42.20
|
|
2024-08-06
|
10
|
4
|
6
|
40.80
|
|
2024-08-05
|
0
|
4
|
-4
|
41.20
|
|
2024-08-02
|
0
|
1
|
-1
|
43.60
|
|
2024-08-01
|
13
|
1
|
12
|
44.00
|
|
2024-07-31
|
4
|
0
|
4
|
44.00
|
|
2024-07-29
|
0
|
1
|
-1
|
44.90
|
|
2024-07-26
|
0
|
1
|
-1
|
44.85
|
|
2024-07-23
|
1
|
1
|
0
|
45.10
|
| 合計 | 229 | 225 | 4 | |
