| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
2
|
-1
|
9.93
|
|
2026-07-20
|
1
|
6
|
-5
|
9.74
|
|
2026-07-15
|
0
|
1
|
-1
|
9.85
|
|
2026-07-07
|
1
|
0
|
1
|
9.91
|
|
2026-07-06
|
1
|
0
|
1
|
9.96
|
|
2026-07-03
|
0
|
1
|
-1
|
9.95
|
|
2026-07-01
|
1
|
0
|
1
|
9.90
|
|
2026-06-29
|
0
|
1
|
-1
|
9.82
|
|
2026-06-26
|
0
|
1
|
-1
|
9.76
|
|
2026-06-25
|
0
|
1
|
-1
|
9.86
|
|
2026-06-24
|
0
|
2
|
-2
|
9.90
|
|
2026-06-16
|
7
|
2
|
5
|
10.00
|
|
2026-06-12
|
0
|
1
|
-1
|
9.87
|
|
2026-06-11
|
0
|
1
|
-1
|
9.88
|
|
2026-06-10
|
0
|
1
|
-1
|
9.90
|
|
2026-06-09
|
0
|
1
|
-1
|
9.92
|
|
2026-06-08
|
0
|
1
|
-1
|
9.80
|
|
2026-06-04
|
0
|
1
|
-1
|
9.82
|
|
2026-06-02
|
1
|
0
|
1
|
9.90
|
|
2026-05-29
|
0
|
1
|
-1
|
9.93
|
|
2026-05-20
|
2
|
1
|
1
|
10.00
|
|
2026-05-18
|
2
|
3
|
-1
|
10.00
|
|
2026-05-15
|
6
|
2
|
4
|
9.91
|
|
2026-05-14
|
0
|
1
|
-1
|
10.00
|
|
2026-05-13
|
0
|
2
|
-2
|
9.95
|
|
2026-05-07
|
5
|
0
|
5
|
10.00
|
|
2026-05-06
|
0
|
1
|
-1
|
10.00
|
|
2026-05-05
|
0
|
1
|
-1
|
10.05
|
|
2026-05-04
|
1
|
1
|
0
|
10.15
|
|
2026-04-30
|
1
|
0
|
1
|
10.10
|
|
2026-04-29
|
1
|
1
|
0
|
10.00
|
|
2026-04-28
|
7
|
0
|
7
|
10.05
|
|
2026-04-27
|
1
|
2
|
-1
|
10.05
|
|
2026-04-24
|
1
|
1
|
0
|
9.95
|
|
2026-04-23
|
5
|
3
|
2
|
10.05
|
|
2026-04-22
|
6
|
26
|
-20
|
10.55
|
|
2026-04-20
|
0
|
1
|
-1
|
10.00
|
|
2026-04-14
|
0
|
1
|
-1
|
9.92
|
|
2026-04-13
|
0
|
1
|
-1
|
9.98
|
|
2026-04-09
|
0
|
2
|
-2
|
10.00
|
|
2026-04-02
|
0
|
1
|
-1
|
10.05
|
|
2026-04-01
|
5
|
1
|
4
|
10.10
|
|
2026-03-30
|
0
|
1
|
-1
|
10.10
|
|
2026-03-25
|
0
|
1
|
-1
|
10.15
|
|
2026-03-23
|
10
|
1
|
9
|
10.05
|
|
2026-03-19
|
0
|
1
|
-1
|
10.10
|
|
2026-03-18
|
0
|
1
|
-1
|
10.10
|
|
2026-03-17
|
0
|
1
|
-1
|
10.05
|
|
2026-03-13
|
2
|
1
|
1
|
10.25
|
|
2026-03-11
|
13
|
0
|
13
|
10.00
|
|
2026-03-06
|
0
|
1
|
-1
|
10.00
|
|
2026-03-05
|
0
|
1
|
-1
|
9.95
|
|
2026-03-04
|
2
|
0
|
2
|
9.95
|
|
2026-03-03
|
10
|
0
|
10
|
10.00
|
|
2025-02-21
|
1
|
0
|
1
|
11.10
|
|
2025-02-18
|
0
|
9
|
-9
|
11.70
|
|
2025-02-17
|
0
|
1
|
-1
|
10.75
|
|
2025-02-14
|
0
|
1
|
-1
|
10.80
|
|
2025-02-11
|
0
|
1
|
-1
|
10.65
|
|
2025-02-10
|
0
|
5
|
-5
|
10.75
|
|
2025-01-22
|
0
|
1
|
-1
|
10.60
|
|
2025-01-08
|
0
|
1
|
-1
|
10.70
|
|
2025-01-07
|
2
|
0
|
2
|
10.75
|
|
2025-01-02
|
0
|
5
|
-5
|
10.75
|
|
2024-12-26
|
0
|
1
|
-1
|
10.85
|
|
2024-12-24
|
8
|
0
|
8
|
10.80
|
|
2024-12-23
|
0
|
1
|
-1
|
10.55
|
|
2024-12-19
|
0
|
1
|
-1
|
10.70
|
|
2024-12-18
|
0
|
1
|
-1
|
10.85
|
|
2024-12-16
|
0
|
1
|
-1
|
10.70
|
|
2024-12-12
|
0
|
1
|
-1
|
10.90
|
|
2024-12-11
|
0
|
1
|
-1
|
10.85
|
|
2024-12-09
|
0
|
2
|
-2
|
10.80
|
|
2024-12-06
|
0
|
1
|
-1
|
10.90
|
|
2024-12-05
|
4
|
1
|
3
|
10.95
|
|
2024-12-04
|
5
|
1
|
4
|
10.95
|
|
2024-12-03
|
0
|
1
|
-1
|
10.90
|
|
2024-12-02
|
0
|
1
|
-1
|
10.85
|
|
2024-11-25
|
0
|
1
|
-1
|
10.90
|
|
2024-11-18
|
0
|
2
|
-2
|
10.70
|
|
2024-11-15
|
0
|
1
|
-1
|
10.80
|
|
2024-11-13
|
0
|
1
|
-1
|
10.85
|
|
2024-11-12
|
3
|
12
|
-9
|
10.85
|
|
2024-11-11
|
0
|
5
|
-5
|
10.80
|
|
2024-11-08
|
0
|
1
|
-1
|
10.90
|
|
2024-11-06
|
9
|
4
|
5
|
11.15
|
|
2024-11-04
|
0
|
2
|
-2
|
10.90
|
|
2024-10-30
|
0
|
1
|
-1
|
10.80
|
|
2024-10-29
|
0
|
3
|
-3
|
10.90
|
|
2024-10-28
|
0
|
1
|
-1
|
10.95
|
|
2024-10-25
|
1
|
0
|
1
|
10.85
|
|
2024-10-24
|
0
|
1
|
-1
|
11.00
|
|
2024-10-22
|
2
|
2
|
0
|
10.95
|
|
2024-10-18
|
7
|
0
|
7
|
11.00
|
|
2024-10-16
|
5
|
2
|
3
|
10.95
|
|
2024-10-14
|
0
|
4
|
-4
|
11.00
|
|
2024-10-11
|
0
|
1
|
-1
|
11.05
|
|
2024-10-09
|
0
|
1
|
-1
|
10.85
|
|
2024-10-08
|
0
|
2
|
-2
|
11.05
|
|
2024-10-01
|
0
|
1
|
-1
|
10.85
|
|
2024-09-30
|
8
|
0
|
8
|
10.85
|
|
2024-09-27
|
7
|
1
|
6
|
11.10
|
|
2024-09-26
|
3
|
1
|
2
|
10.85
|
|
2024-09-25
|
3
|
0
|
3
|
11.05
|
|
2024-09-24
|
0
|
1
|
-1
|
10.65
|
|
2024-09-23
|
2
|
0
|
2
|
10.65
|
|
2024-09-20
|
5
|
0
|
5
|
10.75
|
|
2024-09-19
|
0
|
1
|
-1
|
10.80
|
|
2024-09-18
|
0
|
1
|
-1
|
10.55
|
|
2024-09-13
|
0
|
3
|
-3
|
10.60
|
|
2024-09-11
|
2
|
1
|
1
|
10.40
|
|
2024-09-06
|
0
|
1
|
-1
|
10.55
|
|
2024-09-05
|
0
|
1
|
-1
|
10.40
|
|
2024-08-30
|
3
|
1
|
2
|
10.40
|
|
2024-08-29
|
0
|
1
|
-1
|
10.55
|
|
2024-08-27
|
0
|
1
|
-1
|
10.50
|
|
2024-08-23
|
5
|
0
|
5
|
10.50
|
|
2024-08-22
|
0
|
3
|
-3
|
10.25
|
|
2024-08-21
|
2
|
22
|
-20
|
10.25
|
|
2024-08-16
|
0
|
1
|
-1
|
10.65
|
|
2024-08-15
|
0
|
2
|
-2
|
10.40
|
|
2024-08-14
|
0
|
5
|
-5
|
10.45
|
|
2024-08-06
|
2
|
2
|
0
|
10.10
|
|
2024-08-01
|
14
|
0
|
14
|
10.70
|
|
2024-07-31
|
0
|
3
|
-3
|
10.70
|
|
2024-07-30
|
0
|
3
|
-3
|
10.80
|
|
2024-07-23
|
0
|
16
|
-16
|
10.80
|
| 合計 | 196 | 242 | -46 | |
