| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
101.00
|
|
2026-07-21
|
1
|
3
|
-2
|
101.00
|
|
2026-07-20
|
3
|
3
|
0
|
101.00
|
|
2026-07-17
|
1
|
3
|
-2
|
100.00
|
|
2026-07-16
|
11
|
1
|
10
|
100.50
|
|
2026-07-15
|
0
|
6
|
-6
|
107.50
|
|
2026-07-14
|
9
|
17
|
-8
|
107.50
|
|
2026-07-13
|
19
|
0
|
19
|
104.00
|
|
2026-07-08
|
0
|
1
|
-1
|
95.00
|
|
2026-07-06
|
1
|
0
|
1
|
91.10
|
|
2026-07-02
|
0
|
1
|
-1
|
91.80
|
|
2026-07-01
|
0
|
1
|
-1
|
91.40
|
|
2026-06-30
|
2
|
0
|
2
|
91.20
|
|
2026-06-29
|
0
|
1
|
-1
|
91.00
|
|
2026-06-26
|
0
|
5
|
-5
|
91.00
|
|
2026-06-25
|
0
|
1
|
-1
|
90.80
|
|
2026-06-24
|
0
|
2
|
-2
|
90.00
|
|
2026-06-23
|
4
|
2
|
2
|
90.00
|
|
2026-06-22
|
1
|
1
|
0
|
91.80
|
|
2026-06-18
|
1
|
0
|
1
|
91.60
|
|
2026-06-17
|
2
|
0
|
2
|
90.40
|
|
2026-06-16
|
2
|
0
|
2
|
90.40
|
|
2026-06-15
|
3
|
2
|
1
|
89.20
|
|
2026-06-12
|
2
|
0
|
2
|
90.10
|
|
2026-06-11
|
0
|
2
|
-2
|
88.00
|
|
2026-06-10
|
3
|
4
|
-1
|
87.80
|
|
2026-06-09
|
1
|
2
|
-1
|
90.20
|
|
2026-06-08
|
0
|
5
|
-5
|
90.30
|
|
2026-06-04
|
4
|
0
|
4
|
90.80
|
|
2026-06-03
|
1
|
0
|
1
|
90.30
|
|
2026-06-02
|
0
|
1
|
-1
|
91.50
|
|
2026-06-01
|
3
|
0
|
3
|
91.80
|
|
2026-05-29
|
2
|
0
|
2
|
92.60
|
|
2026-05-28
|
1
|
0
|
1
|
91.40
|
|
2026-05-26
|
1
|
1
|
0
|
92.60
|
|
2026-05-22
|
2
|
2
|
0
|
92.00
|
|
2026-05-21
|
1
|
1
|
0
|
92.00
|
|
2026-05-20
|
2
|
4
|
-2
|
91.00
|
|
2026-05-19
|
1
|
1
|
0
|
91.50
|
|
2026-05-18
|
1
|
1
|
0
|
94.00
|
|
2026-05-15
|
1
|
2
|
-1
|
96.00
|
|
2026-05-14
|
0
|
3
|
-3
|
96.40
|
|
2026-05-13
|
4
|
4
|
0
|
95.30
|
|
2026-05-12
|
1
|
1
|
0
|
96.50
|
|
2026-05-11
|
0
|
3
|
-3
|
97.80
|
|
2026-05-07
|
3
|
2
|
1
|
98.90
|
|
2026-05-06
|
2
|
1
|
1
|
99.40
|
|
2026-05-05
|
3
|
1
|
2
|
98.00
|
|
2026-05-04
|
0
|
6
|
-6
|
100.50
|
|
2026-04-30
|
0
|
2
|
-2
|
98.10
|
|
2026-04-29
|
1
|
1
|
0
|
99.00
|
|
2026-04-28
|
0
|
4
|
-4
|
99.00
|
|
2026-04-27
|
1
|
6
|
-5
|
99.00
|
|
2026-04-24
|
1
|
4
|
-3
|
101.00
|
|
2026-04-23
|
7
|
12
|
-5
|
101.00
|
|
2026-04-22
|
0
|
4
|
-4
|
104.00
|
|
2026-04-21
|
5
|
2
|
3
|
103.00
|
|
2026-04-20
|
0
|
6
|
-6
|
99.00
|
|
2026-04-17
|
2
|
4
|
-2
|
97.40
|
|
2026-04-16
|
1
|
1
|
0
|
98.50
|
|
2026-04-15
|
3
|
9
|
-6
|
98.00
|
|
2026-04-14
|
6
|
1
|
5
|
97.50
|
|
2026-04-13
|
0
|
4
|
-4
|
95.90
|
|
2026-04-10
|
5
|
4
|
1
|
97.90
|
|
2026-04-07
|
0
|
1
|
-1
|
86.00
|
|
2026-04-01
|
2
|
5
|
-3
|
86.50
|
|
2026-03-31
|
0
|
6
|
-6
|
86.80
|
|
2026-03-30
|
1
|
1
|
0
|
84.00
|
|
2026-03-27
|
0
|
1
|
-1
|
83.40
|
|
2026-03-26
|
1
|
1
|
0
|
83.50
|
|
2026-03-25
|
0
|
1
|
-1
|
85.00
|
|
2026-03-24
|
0
|
1
|
-1
|
83.20
|
|
2026-03-23
|
17
|
12
|
5
|
82.00
|
|
2026-03-20
|
0
|
1
|
-1
|
85.00
|
|
2026-03-19
|
2
|
0
|
2
|
84.20
|
|
2026-03-18
|
0
|
2
|
-2
|
86.30
|
|
2026-03-17
|
1
|
2
|
-1
|
86.00
|
|
2026-03-16
|
15
|
1
|
14
|
85.90
|
|
2026-03-13
|
2
|
9
|
-7
|
86.00
|
|
2026-03-12
|
2
|
5
|
-3
|
85.00
|
|
2026-03-10
|
19
|
6
|
13
|
82.60
|
|
2026-03-09
|
0
|
25
|
-25
|
90.70
|
|
2026-03-06
|
3
|
1
|
2
|
99.00
|
|
2026-03-05
|
1
|
3
|
-2
|
98.20
|
|
2026-03-04
|
2
|
3
|
-1
|
98.80
|
|
2026-03-03
|
2
|
1
|
1
|
103.00
|
|
2026-02-25
|
4
|
1
|
3
|
102.50
|
|
2026-02-24
|
4
|
1
|
3
|
102.50
|
|
2026-02-23
|
4
|
1
|
3
|
103.00
|
|
2026-02-11
|
2
|
1
|
1
|
102.00
|
|
2026-02-09
|
0
|
1
|
-1
|
102.50
|
|
2026-02-05
|
2
|
1
|
1
|
103.50
|
|
2026-02-04
|
0
|
1
|
-1
|
103.00
|
|
2026-02-03
|
1
|
1
|
0
|
102.50
|
|
2026-02-02
|
2
|
1
|
1
|
101.50
|
|
2026-01-29
|
1
|
0
|
1
|
103.00
|
|
2026-01-28
|
5
|
1
|
4
|
102.50
|
|
2026-01-27
|
0
|
1
|
-1
|
102.00
|
|
2026-01-26
|
0
|
3
|
-3
|
101.00
|
|
2026-01-23
|
2
|
1
|
1
|
101.00
|
|
2026-01-22
|
2
|
1
|
1
|
101.00
|
|
2026-01-21
|
0
|
1
|
-1
|
101.00
|
|
2026-01-19
|
5
|
0
|
5
|
102.00
|
|
2026-01-16
|
0
|
2
|
-2
|
103.00
|
|
2026-01-15
|
0
|
1
|
-1
|
104.50
|
|
2026-01-14
|
0
|
5
|
-5
|
105.00
|
|
2026-01-13
|
3
|
0
|
3
|
104.50
|
|
2026-01-12
|
1
|
0
|
1
|
104.50
|
|
2026-01-09
|
3
|
0
|
3
|
103.00
|
|
2026-01-08
|
0
|
1
|
-1
|
101.00
|
|
2026-01-05
|
3
|
2
|
1
|
100.50
|
|
2026-01-02
|
1
|
3
|
-2
|
103.00
|
|
2025-12-31
|
0
|
1
|
-1
|
106.50
|
|
2025-12-30
|
0
|
1
|
-1
|
103.00
|
|
2025-12-24
|
0
|
1
|
-1
|
102.00
|
|
2025-12-23
|
4
|
0
|
4
|
101.50
|
|
2025-12-22
|
0
|
1
|
-1
|
102.00
|
|
2025-12-19
|
0
|
2
|
-2
|
101.00
|
|
2025-12-18
|
1
|
0
|
1
|
101.50
|
|
2025-12-17
|
1
|
1
|
0
|
103.50
|
|
2025-12-16
|
2
|
2
|
0
|
103.50
|
|
2025-12-15
|
3
|
0
|
3
|
102.00
|
|
2025-12-11
|
0
|
1
|
-1
|
103.50
|
|
2025-12-10
|
4
|
3
|
1
|
105.50
|
|
2025-12-09
|
3
|
0
|
3
|
99.70
|
|
2025-12-03
|
5
|
1
|
4
|
103.50
|
|
2025-12-02
|
5
|
1
|
4
|
103.00
|
|
2025-12-01
|
0
|
6
|
-6
|
104.00
|
|
2025-11-26
|
9
|
3
|
6
|
106.50
|
|
2025-11-25
|
1
|
4
|
-3
|
108.00
|
|
2025-11-24
|
10
|
8
|
2
|
108.00
|
|
2025-11-21
|
10
|
6
|
4
|
106.00
|
|
2025-11-20
|
20
|
13
|
7
|
107.50
|
|
2025-11-19
|
17
|
21
|
-4
|
104.00
|
|
2025-11-18
|
3
|
8
|
-5
|
97.40
|
|
2025-11-13
|
0
|
6
|
-6
|
90.50
|
|
2025-11-12
|
4
|
1
|
3
|
90.20
|
|
2025-11-11
|
8
|
2
|
6
|
91.00
|
|
2025-11-10
|
0
|
1
|
-1
|
91.00
|
|
2025-11-07
|
0
|
1
|
-1
|
91.00
|
|
2025-11-06
|
1
|
0
|
1
|
92.50
|
|
2025-11-05
|
1
|
1
|
0
|
90.00
|
|
2025-11-04
|
0
|
1
|
-1
|
90.00
|
|
2025-10-31
|
5
|
1
|
4
|
89.20
|
|
2025-10-29
|
3
|
1
|
2
|
89.20
|
|
2025-10-28
|
0
|
3
|
-3
|
89.70
|
|
2025-10-27
|
1
|
4
|
-3
|
90.50
|
|
2025-10-23
|
5
|
1
|
4
|
91.00
|
|
2025-10-22
|
5
|
0
|
5
|
91.50
|
|
2025-10-20
|
0
|
1
|
-1
|
90.90
|
|
2025-10-17
|
1
|
2
|
-1
|
89.60
|
|
2025-10-15
|
0
|
3
|
-3
|
90.80
|
|
2025-10-14
|
0
|
3
|
-3
|
91.10
|
|
2025-10-13
|
0
|
1
|
-1
|
91.10
|
|
2025-10-09
|
1
|
3
|
-2
|
91.20
|
|
2025-10-08
|
2
|
1
|
1
|
94.50
|
|
2025-10-07
|
0
|
1
|
-1
|
95.10
|
|
2025-10-03
|
0
|
2
|
-2
|
96.00
|
|
2025-10-01
|
1
|
0
|
1
|
96.00
|
|
2025-09-30
|
0
|
1
|
-1
|
97.80
|
|
2025-09-22
|
0
|
1
|
-1
|
96.80
|
|
2025-09-19
|
0
|
6
|
-6
|
96.90
|
|
2025-09-18
|
0
|
1
|
-1
|
95.90
|
|
2025-09-17
|
0
|
1
|
-1
|
95.30
|
|
2025-09-16
|
0
|
1
|
-1
|
96.20
|
|
2025-09-15
|
0
|
4
|
-4
|
96.00
|
|
2025-09-12
|
2
|
0
|
2
|
95.00
|
|
2025-09-11
|
3
|
0
|
3
|
94.80
|
|
2025-09-10
|
0
|
2
|
-2
|
95.20
|
|
2025-09-05
|
0
|
2
|
-2
|
95.80
|
|
2025-09-03
|
1
|
0
|
1
|
95.60
|
|
2025-09-01
|
4
|
1
|
3
|
95.00
|
|
2025-08-29
|
0
|
1
|
-1
|
93.60
|
|
2025-08-28
|
3
|
0
|
3
|
91.50
|
|
2025-08-27
|
2
|
3
|
-1
|
90.00
|
|
2025-08-26
|
1
|
0
|
1
|
90.00
|
|
2025-08-25
|
0
|
1
|
-1
|
90.00
|
|
2025-08-19
|
0
|
1
|
-1
|
89.20
|
|
2025-08-18
|
0
|
2
|
-2
|
89.10
|
|
2025-08-14
|
2
|
1
|
1
|
88.40
|
|
2025-08-13
|
2
|
0
|
2
|
88.50
|
|
2025-08-08
|
1
|
3
|
-2
|
89.40
|
|
2025-08-07
|
1
|
0
|
1
|
90.00
|
|
2025-08-04
|
0
|
1
|
-1
|
90.20
|
|
2025-08-01
|
1
|
3
|
-2
|
90.00
|
|
2025-07-18
|
0
|
1
|
-1
|
93.60
|
|
2025-07-15
|
1
|
0
|
1
|
94.30
|
|
2025-07-14
|
0
|
2
|
-2
|
93.80
|
|
2025-07-11
|
0
|
2
|
-2
|
95.50
|
|
2025-07-10
|
1
|
1
|
0
|
92.50
|
|
2025-07-07
|
0
|
1
|
-1
|
97.40
|
|
2025-07-04
|
1
|
2
|
-1
|
95.50
|
|
2025-07-03
|
1
|
0
|
1
|
95.40
|
|
2025-07-01
|
5
|
1
|
4
|
95.30
|
|
2025-06-30
|
2
|
1
|
1
|
95.80
|
|
2025-06-27
|
3
|
2
|
1
|
92.00
|
|
2025-06-23
|
0
|
1
|
-1
|
86.00
|
|
2025-06-20
|
1
|
0
|
1
|
86.30
|
|
2025-06-19
|
0
|
1
|
-1
|
86.60
|
|
2025-06-18
|
0
|
1
|
-1
|
88.20
|
|
2025-06-17
|
0
|
1
|
-1
|
88.20
|
|
2025-06-12
|
1
|
0
|
1
|
88.50
|
|
2025-06-11
|
2
|
1
|
1
|
87.40
|
|
2025-06-10
|
0
|
1
|
-1
|
87.30
|
|
2025-06-03
|
1
|
0
|
1
|
86.20
|
|
2025-05-29
|
0
|
4
|
-4
|
88.00
|
|
2025-05-21
|
1
|
0
|
1
|
86.60
|
|
2025-05-20
|
0
|
1
|
-1
|
86.60
|
|
2025-05-19
|
0
|
1
|
-1
|
87.50
|
|
2025-05-16
|
0
|
1
|
-1
|
87.60
|
|
2025-05-14
|
0
|
1
|
-1
|
86.70
|
|
2025-05-12
|
2
|
1
|
1
|
87.90
|
|
2025-05-09
|
0
|
1
|
-1
|
86.70
|
|
2025-05-08
|
1
|
1
|
0
|
85.10
|
|
2025-05-07
|
0
|
1
|
-1
|
84.50
|
|
2025-05-05
|
0
|
2
|
-2
|
82.80
|
|
2025-04-30
|
15
|
0
|
15
|
85.80
|
|
2025-04-24
|
0
|
1
|
-1
|
81.00
|
|
2025-04-17
|
0
|
4
|
-4
|
80.30
|
|
2025-04-16
|
1
|
2
|
-1
|
83.10
|
|
2025-04-15
|
1
|
1
|
0
|
85.10
|
|
2025-04-14
|
4
|
0
|
4
|
84.50
|
|
2025-04-11
|
2
|
1
|
1
|
87.90
|
|
2025-04-10
|
1
|
1
|
0
|
84.20
|
|
2025-04-08
|
0
|
5
|
-5
|
85.70
|
|
2025-04-01
|
0
|
1
|
-1
|
97.50
|
|
2025-03-31
|
0
|
2
|
-2
|
98.10
|
|
2025-03-25
|
0
|
1
|
-1
|
95.80
|
|
2025-03-14
|
0
|
1
|
-1
|
99.40
|
|
2025-03-13
|
3
|
0
|
3
|
97.30
|
|
2025-03-11
|
0
|
3
|
-3
|
99.20
|
|
2025-03-10
|
0
|
1
|
-1
|
100.00
|
|
2025-03-07
|
0
|
1
|
-1
|
99.00
|
|
2025-03-06
|
1
|
0
|
1
|
99.40
|
|
2025-03-05
|
5
|
0
|
5
|
101.50
|
|
2025-03-04
|
1
|
1
|
0
|
100.50
|
|
2025-03-03
|
0
|
2
|
-2
|
101.00
|
|
2025-02-27
|
0
|
1
|
-1
|
103.00
|
|
2025-02-26
|
7
|
1
|
6
|
103.00
|
|
2025-02-25
|
2
|
0
|
2
|
102.00
|
|
2025-02-21
|
0
|
1
|
-1
|
101.00
|
|
2025-02-19
|
0
|
2
|
-2
|
102.00
|
|
2025-02-18
|
0
|
2
|
-2
|
101.50
|
|
2025-02-17
|
0
|
3
|
-3
|
103.00
|
|
2025-02-11
|
0
|
1
|
-1
|
100.50
|
|
2025-02-06
|
10
|
7
|
3
|
105.50
|
|
2025-02-05
|
0
|
1
|
-1
|
99.10
|
|
2025-02-04
|
1
|
3
|
-2
|
98.60
|
|
2025-01-22
|
1
|
0
|
1
|
98.00
|
|
2025-01-15
|
0
|
1
|
-1
|
98.70
|
|
2025-01-07
|
2
|
5
|
-3
|
103.50
|
|
2025-01-06
|
0
|
1
|
-1
|
104.00
|
|
2025-01-03
|
0
|
1
|
-1
|
105.50
|
|
2025-01-02
|
0
|
3
|
-3
|
104.50
|
|
2024-12-30
|
0
|
1
|
-1
|
101.50
|
|
2024-12-26
|
0
|
1
|
-1
|
101.00
|
|
2024-12-25
|
0
|
1
|
-1
|
101.00
|
|
2024-12-24
|
2
|
1
|
1
|
99.60
|
|
2024-12-23
|
0
|
1
|
-1
|
99.90
|
|
2024-12-20
|
4
|
0
|
4
|
95.50
|
|
2024-12-17
|
0
|
1
|
-1
|
97.90
|
|
2024-12-16
|
0
|
1
|
-1
|
98.00
|
|
2024-12-11
|
0
|
1
|
-1
|
97.90
|
|
2024-12-09
|
1
|
1
|
0
|
98.00
|
|
2024-12-06
|
3
|
0
|
3
|
97.30
|
|
2024-12-05
|
6
|
1
|
5
|
97.50
|
|
2024-12-03
|
2
|
2
|
0
|
94.70
|
|
2024-12-02
|
1
|
0
|
1
|
95.00
|
|
2024-11-29
|
1
|
0
|
1
|
94.00
|
|
2024-11-28
|
0
|
4
|
-4
|
94.40
|
|
2024-11-27
|
0
|
3
|
-3
|
94.40
|
|
2024-11-26
|
1
|
2
|
-1
|
94.90
|
|
2024-11-25
|
2
|
1
|
1
|
94.30
|
|
2024-11-22
|
0
|
1
|
-1
|
93.60
|
|
2024-11-21
|
1
|
2
|
-1
|
92.20
|
|
2024-11-20
|
0
|
5
|
-5
|
92.80
|
|
2024-11-19
|
0
|
5
|
-5
|
90.00
|
|
2024-11-18
|
2
|
6
|
-4
|
89.50
|
|
2024-11-15
|
1
|
7
|
-6
|
89.30
|
|
2024-11-14
|
4
|
3
|
1
|
89.50
|
|
2024-11-13
|
2
|
6
|
-4
|
89.80
|
|
2024-11-12
|
0
|
2
|
-2
|
90.00
|
|
2024-11-11
|
0
|
2
|
-2
|
91.00
|
|
2024-11-08
|
0
|
1
|
-1
|
90.50
|
|
2024-11-07
|
2
|
2
|
0
|
90.20
|
|
2024-11-06
|
1
|
5
|
-4
|
90.00
|
|
2024-11-05
|
1
|
4
|
-3
|
90.10
|
|
2024-11-04
|
1
|
7
|
-6
|
89.90
|
|
2024-11-01
|
0
|
2
|
-2
|
90.80
|
|
2024-10-30
|
0
|
1
|
-1
|
89.00
|
|
2024-10-29
|
0
|
1
|
-1
|
89.60
|
|
2024-10-25
|
0
|
2
|
-2
|
90.00
|
|
2024-10-24
|
0
|
3
|
-3
|
90.20
|
|
2024-10-23
|
0
|
1
|
-1
|
90.00
|
|
2024-10-22
|
0
|
4
|
-4
|
89.80
|
|
2024-10-21
|
4
|
5
|
-1
|
90.50
|
|
2024-10-18
|
0
|
3
|
-3
|
90.70
|
|
2024-10-17
|
3
|
2
|
1
|
90.60
|
|
2024-10-16
|
5
|
0
|
5
|
90.60
|
|
2024-10-14
|
2
|
3
|
-1
|
90.10
|
|
2024-10-11
|
0
|
4
|
-4
|
90.60
|
|
2024-10-08
|
0
|
4
|
-4
|
91.50
|
|
2024-10-07
|
0
|
5
|
-5
|
92.30
|
|
2024-10-04
|
0
|
7
|
-7
|
92.50
|
|
2024-10-01
|
0
|
10
|
-10
|
93.90
|
|
2024-09-30
|
1
|
5
|
-4
|
95.10
|
|
2024-09-27
|
0
|
3
|
-3
|
91.20
|
|
2024-09-26
|
2
|
6
|
-4
|
91.30
|
|
2024-09-25
|
0
|
5
|
-5
|
90.90
|
|
2024-09-24
|
0
|
4
|
-4
|
90.60
|
|
2024-09-23
|
0
|
3
|
-3
|
90.60
|
|
2024-09-20
|
0
|
1
|
-1
|
91.40
|
|
2024-09-19
|
2
|
1
|
1
|
91.50
|
|
2024-09-18
|
5
|
3
|
2
|
90.80
|
|
2024-09-13
|
3
|
1
|
2
|
90.80
|
|
2024-09-12
|
0
|
1
|
-1
|
91.00
|
|
2024-09-11
|
2
|
0
|
2
|
90.50
|
|
2024-09-09
|
0
|
1
|
-1
|
91.50
|
|
2024-09-06
|
1
|
0
|
1
|
91.50
|
|
2024-09-04
|
1
|
2
|
-1
|
92.20
|
|
2024-08-29
|
0
|
2
|
-2
|
96.90
|
|
2024-08-28
|
0
|
1
|
-1
|
95.40
|
|
2024-08-27
|
1
|
5
|
-4
|
96.80
|
|
2024-08-26
|
1
|
0
|
1
|
98.70
|
|
2024-08-23
|
0
|
1
|
-1
|
98.50
|
|
2024-08-21
|
0
|
1
|
-1
|
97.10
|
|
2024-08-19
|
4
|
0
|
4
|
97.30
|
|
2024-08-16
|
1
|
0
|
1
|
97.30
|
|
2024-08-15
|
3
|
1
|
2
|
97.50
|
|
2024-08-14
|
3
|
0
|
3
|
98.30
|
|
2024-08-12
|
1
|
0
|
1
|
100.00
|
|
2024-08-09
|
0
|
1
|
-1
|
100.00
|
|
2024-08-07
|
5
|
1
|
4
|
101.00
|
|
2024-08-02
|
2
|
0
|
2
|
101.50
|
|
2024-08-01
|
3
|
0
|
3
|
104.50
|
|
2024-07-30
|
1
|
2
|
-1
|
104.00
|
|
2024-07-29
|
0
|
4
|
-4
|
104.50
|
|
2024-07-26
|
0
|
2
|
-2
|
104.50
|
|
2024-07-23
|
0
|
1
|
-1
|
106.50
|
| 合計 | 579 | 735 | -156 | |
