| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
31.20
|
|
2026-07-21
|
8
|
0
|
8
|
31.40
|
|
2026-07-20
|
5
|
4
|
1
|
31.20
|
|
2026-07-17
|
10
|
4
|
6
|
30.55
|
|
2026-07-16
|
0
|
3
|
-3
|
31.75
|
|
2026-07-14
|
6
|
9
|
-3
|
31.05
|
|
2026-07-13
|
22
|
16
|
6
|
31.35
|
|
2026-07-09
|
1
|
3
|
-2
|
31.20
|
|
2026-07-08
|
2
|
5
|
-3
|
31.35
|
|
2026-07-07
|
3
|
5
|
-2
|
31.60
|
|
2026-07-06
|
12
|
0
|
12
|
32.15
|
|
2026-07-03
|
13
|
3
|
10
|
32.15
|
|
2026-07-02
|
15
|
4
|
11
|
31.80
|
|
2026-07-01
|
1
|
6
|
-5
|
31.60
|
|
2026-06-29
|
0
|
6
|
-6
|
31.35
|
|
2026-06-26
|
2
|
23
|
-21
|
31.30
|
|
2026-06-25
|
44
|
17
|
27
|
32.05
|
|
2026-06-24
|
2
|
10
|
-8
|
30.85
|
|
2026-06-23
|
3
|
16
|
-13
|
30.20
|
|
2026-06-22
|
15
|
6
|
9
|
30.65
|
|
2026-06-18
|
3
|
5
|
-2
|
30.15
|
|
2026-06-17
|
4
|
7
|
-3
|
29.80
|
|
2026-06-16
|
0
|
5
|
-5
|
30.05
|
|
2026-06-15
|
0
|
16
|
-16
|
30.20
|
|
2026-06-12
|
0
|
2
|
-2
|
29.90
|
|
2026-06-11
|
8
|
3
|
5
|
29.80
|
|
2026-06-09
|
6
|
16
|
-10
|
30.50
|
|
2026-06-08
|
18
|
13
|
5
|
30.50
|
|
2026-06-04
|
1
|
0
|
1
|
30.10
|
|
2026-06-03
|
8
|
0
|
8
|
30.20
|
|
2026-06-02
|
9
|
11
|
-2
|
30.05
|
|
2026-06-01
|
9
|
5
|
4
|
30.25
|
|
2026-05-29
|
0
|
2
|
-2
|
30.35
|
|
2026-05-28
|
14
|
4
|
10
|
30.35
|
|
2026-05-27
|
1
|
4
|
-3
|
30.85
|
|
2026-05-26
|
3
|
7
|
-4
|
30.90
|
|
2026-05-25
|
1
|
18
|
-17
|
31.30
|
|
2026-05-22
|
7
|
4
|
3
|
31.80
|
|
2026-05-20
|
12
|
18
|
-6
|
30.95
|
|
2026-05-19
|
0
|
17
|
-17
|
30.60
|
|
2026-05-18
|
19
|
9
|
10
|
30.40
|
|
2026-05-15
|
8
|
20
|
-12
|
30.15
|
|
2026-05-12
|
16
|
1
|
15
|
31.15
|
|
2026-05-11
|
2
|
7
|
-5
|
30.50
|
|
2026-05-08
|
11
|
2
|
9
|
30.45
|
|
2026-05-07
|
0
|
1
|
-1
|
30.00
|
|
2026-05-05
|
4
|
1
|
3
|
30.10
|
|
2026-05-04
|
4
|
2
|
2
|
30.15
|
|
2026-04-30
|
4
|
0
|
4
|
29.90
|
|
2026-04-28
|
1
|
0
|
1
|
30.15
|
|
2026-04-27
|
7
|
1
|
6
|
29.90
|
|
2026-04-24
|
8
|
0
|
8
|
30.10
|
|
2026-04-23
|
9
|
21
|
-12
|
30.15
|
|
2026-04-22
|
14
|
1
|
13
|
30.20
|
|
2026-04-21
|
3
|
4
|
-1
|
29.70
|
|
2026-04-20
|
4
|
8
|
-4
|
29.50
|
|
2026-04-17
|
2
|
3
|
-1
|
29.90
|
|
2026-04-16
|
1
|
12
|
-11
|
29.95
|
|
2026-04-15
|
0
|
10
|
-10
|
29.85
|
|
2026-04-14
|
6
|
8
|
-2
|
29.65
|
|
2026-04-13
|
4
|
0
|
4
|
29.20
|
|
2026-04-10
|
0
|
8
|
-8
|
29.00
|
|
2026-04-09
|
0
|
1
|
-1
|
28.80
|
|
2026-04-08
|
3
|
2
|
1
|
29.10
|
|
2026-04-07
|
5
|
1
|
4
|
29.00
|
|
2026-04-01
|
3
|
0
|
3
|
29.05
|
|
2026-03-26
|
2
|
0
|
2
|
28.85
|
|
2026-03-24
|
10
|
7
|
3
|
28.85
|
|
2026-03-23
|
14
|
1
|
13
|
28.65
|
|
2026-03-20
|
7
|
1
|
6
|
29.10
|
|
2026-03-19
|
10
|
12
|
-2
|
29.10
|
|
2026-03-18
|
28
|
17
|
11
|
28.90
|
|
2026-03-17
|
26
|
63
|
-37
|
29.75
|
|
2026-03-16
|
3
|
0
|
3
|
27.95
|
|
2026-03-13
|
1
|
0
|
1
|
25.45
|
|
2026-03-10
|
2
|
2
|
0
|
24.90
|
|
2026-03-09
|
2
|
5
|
-3
|
24.70
|
|
2026-03-06
|
10
|
1
|
9
|
26.15
|
|
2026-03-05
|
4
|
1
|
3
|
26.45
|
|
2026-03-03
|
0
|
4
|
-4
|
26.40
|
|
2026-03-02
|
0
|
1
|
-1
|
27.05
|
|
2026-02-26
|
3
|
0
|
3
|
26.90
|
|
2026-02-25
|
4
|
0
|
4
|
26.65
|
|
2026-02-24
|
5
|
3
|
2
|
27.05
|
|
2026-02-23
|
4
|
0
|
4
|
26.70
|
|
2026-02-11
|
3
|
0
|
3
|
26.55
|
|
2026-02-09
|
0
|
2
|
-2
|
27.10
|
|
2026-02-06
|
2
|
5
|
-3
|
26.85
|
|
2026-02-05
|
1
|
0
|
1
|
26.90
|
|
2026-02-04
|
5
|
4
|
1
|
27.35
|
|
2026-02-03
|
0
|
6
|
-6
|
26.80
|
|
2026-02-02
|
3
|
7
|
-4
|
26.60
|
|
2026-01-30
|
0
|
17
|
-17
|
27.10
|
|
2026-01-29
|
3
|
2
|
1
|
27.40
|
|
2026-01-28
|
10
|
5
|
5
|
27.70
|
|
2026-01-27
|
0
|
1
|
-1
|
27.70
|
|
2026-01-26
|
1
|
4
|
-3
|
27.75
|
|
2026-01-23
|
0
|
12
|
-12
|
27.90
|
|
2026-01-22
|
0
|
1
|
-1
|
28.30
|
|
2026-01-21
|
2
|
14
|
-12
|
28.30
|
|
2026-01-20
|
4
|
7
|
-3
|
28.25
|
|
2026-01-19
|
10
|
7
|
3
|
28.10
|
|
2026-01-16
|
10
|
6
|
4
|
27.55
|
|
2026-01-15
|
0
|
1
|
-1
|
27.25
|
|
2026-01-14
|
0
|
5
|
-5
|
27.60
|
|
2026-01-13
|
2
|
5
|
-3
|
27.50
|
|
2026-01-12
|
28
|
17
|
11
|
27.90
|
|
2026-01-09
|
2
|
6
|
-4
|
27.10
|
|
2026-01-08
|
0
|
1
|
-1
|
26.75
|
|
2026-01-07
|
0
|
7
|
-7
|
26.90
|
|
2026-01-05
|
1
|
5
|
-4
|
26.95
|
|
2026-01-02
|
0
|
1
|
-1
|
27.20
|
|
2025-12-31
|
0
|
2
|
-2
|
27.00
|
|
2025-12-30
|
0
|
8
|
-8
|
27.00
|
|
2025-12-29
|
0
|
24
|
-24
|
27.05
|
|
2025-12-26
|
0
|
4
|
-4
|
27.25
|
|
2025-12-24
|
2
|
2
|
0
|
27.30
|
|
2025-12-23
|
0
|
4
|
-4
|
27.60
|
|
2025-12-22
|
5
|
2
|
3
|
27.20
|
|
2025-12-18
|
2
|
3
|
-1
|
27.20
|
|
2025-12-17
|
0
|
5
|
-5
|
27.35
|
|
2025-12-16
|
0
|
1
|
-1
|
27.30
|
|
2025-12-15
|
0
|
4
|
-4
|
27.10
|
|
2025-12-12
|
0
|
1
|
-1
|
27.10
|
|
2025-12-11
|
0
|
16
|
-16
|
26.95
|
|
2025-12-10
|
23
|
26
|
-3
|
28.05
|
|
2025-12-09
|
0
|
1
|
-1
|
28.15
|
|
2025-12-08
|
0
|
7
|
-7
|
28.05
|
|
2025-12-05
|
0
|
1
|
-1
|
27.80
|
|
2025-12-04
|
1
|
1
|
0
|
27.70
|
|
2025-12-03
|
6
|
0
|
6
|
27.85
|
|
2025-11-28
|
0
|
1
|
-1
|
28.00
|
|
2025-11-25
|
0
|
1
|
-1
|
28.85
|
|
2025-11-24
|
0
|
1
|
-1
|
28.90
|
|
2025-11-20
|
0
|
1
|
-1
|
29.20
|
|
2025-11-19
|
0
|
1
|
-1
|
29.10
|
|
2025-11-17
|
0
|
4
|
-4
|
30.20
|
|
2025-11-12
|
4
|
0
|
4
|
30.85
|
|
2025-11-11
|
9
|
0
|
9
|
29.20
|
|
2025-11-10
|
0
|
4
|
-4
|
29.40
|
|
2025-11-07
|
7
|
5
|
2
|
28.30
|
|
2025-11-06
|
5
|
1
|
4
|
27.50
|
|
2025-11-05
|
2
|
4
|
-2
|
27.70
|
|
2025-11-04
|
0
|
41
|
-41
|
28.50
|
|
2025-10-31
|
4
|
0
|
4
|
29.35
|
|
2025-10-30
|
0
|
20
|
-20
|
30.50
|
|
2025-10-29
|
0
|
2
|
-2
|
30.20
|
|
2025-10-27
|
0
|
2
|
-2
|
30.50
|
|
2025-10-21
|
5
|
0
|
5
|
31.65
|
|
2025-10-20
|
2
|
1
|
1
|
31.50
|
|
2025-10-17
|
0
|
5
|
-5
|
31.90
|
|
2025-10-16
|
0
|
5
|
-5
|
32.00
|
|
2025-10-15
|
0
|
2
|
-2
|
32.55
|
|
2025-10-13
|
13
|
5
|
8
|
32.50
|
|
2025-10-09
|
25
|
2
|
23
|
31.65
|
|
2025-10-08
|
0
|
1
|
-1
|
30.20
|
|
2025-10-03
|
1
|
3
|
-2
|
30.25
|
|
2025-10-02
|
0
|
23
|
-23
|
30.05
|
|
2025-10-01
|
11
|
0
|
11
|
30.20
|
|
2025-09-30
|
5
|
2
|
3
|
30.30
|
|
2025-09-26
|
0
|
5
|
-5
|
30.40
|
|
2025-09-25
|
0
|
1
|
-1
|
31.30
|
|
2025-09-23
|
4
|
1
|
3
|
31.30
|
|
2025-09-22
|
23
|
1
|
22
|
31.80
|
|
2025-09-19
|
11
|
6
|
5
|
31.60
|
|
2025-09-18
|
4
|
1
|
3
|
31.20
|
|
2025-09-17
|
16
|
8
|
8
|
32.40
|
|
2025-09-16
|
15
|
0
|
15
|
30.40
|
|
2025-09-15
|
1
|
2
|
-1
|
30.15
|
|
2025-09-12
|
19
|
0
|
19
|
30.35
|
|
2025-09-11
|
10
|
14
|
-4
|
30.50
|
|
2025-09-09
|
0
|
5
|
-5
|
30.55
|
|
2025-09-08
|
2
|
0
|
2
|
30.70
|
|
2025-09-05
|
0
|
9
|
-9
|
30.25
|
|
2025-09-04
|
6
|
2
|
4
|
30.35
|
|
2025-09-03
|
0
|
2
|
-2
|
30.05
|
|
2025-09-02
|
4
|
1
|
3
|
30.40
|
|
2025-09-01
|
0
|
19
|
-19
|
30.35
|
|
2025-08-29
|
4
|
5
|
-1
|
31.65
|
|
2025-08-28
|
1
|
10
|
-9
|
32.20
|
|
2025-08-27
|
1
|
9
|
-8
|
32.80
|
|
2025-08-26
|
1
|
13
|
-12
|
32.50
|
|
2025-08-22
|
10
|
5
|
5
|
36.10
|
|
2025-08-21
|
18
|
1
|
17
|
35.85
|
|
2025-08-18
|
65
|
17
|
48
|
34.55
|
|
2025-08-15
|
3
|
12
|
-9
|
34.50
|
|
2025-08-14
|
21
|
3
|
18
|
35.00
|
|
2025-08-13
|
3
|
13
|
-10
|
35.00
|
|
2025-08-12
|
22
|
9
|
13
|
35.25
|
|
2025-08-11
|
9
|
23
|
-14
|
34.20
|
|
2025-08-08
|
18
|
104
|
-86
|
35.85
|
|
2025-08-07
|
1
|
38
|
-37
|
39.35
|
|
2025-08-06
|
18
|
6
|
12
|
43.70
|
|
2025-08-05
|
45
|
7
|
38
|
41.50
|
|
2025-08-04
|
25
|
7
|
18
|
40.10
|
|
2025-07-31
|
15
|
19
|
-4
|
40.35
|
|
2025-07-30
|
17
|
5
|
12
|
40.45
|
|
2025-07-29
|
9
|
14
|
-5
|
40.10
|
|
2025-07-28
|
17
|
4
|
13
|
41.45
|
|
2025-07-24
|
1
|
12
|
-11
|
40.20
|
|
2025-07-23
|
3
|
1
|
2
|
40.90
|
|
2025-07-22
|
7
|
3
|
4
|
40.50
|
|
2025-07-21
|
28
|
8
|
20
|
42.60
|
|
2025-07-18
|
10
|
32
|
-22
|
42.80
|
|
2025-07-17
|
1
|
4
|
-3
|
40.35
|
|
2025-07-16
|
32
|
6
|
26
|
41.00
|
|
2025-07-15
|
67
|
0
|
67
|
40.65
|
|
2025-07-11
|
2
|
19
|
-17
|
39.20
|
|
2025-07-09
|
18
|
0
|
18
|
39.30
|
|
2025-07-07
|
5
|
1
|
4
|
39.15
|
|
2025-07-04
|
0
|
13
|
-13
|
38.30
|
|
2025-07-03
|
11
|
1
|
10
|
38.60
|
|
2025-07-02
|
4
|
24
|
-20
|
38.85
|
|
2025-07-01
|
25
|
1
|
24
|
39.20
|
|
2025-06-30
|
0
|
6
|
-6
|
36.50
|
|
2025-06-27
|
4
|
1
|
3
|
37.30
|
|
2025-06-25
|
0
|
11
|
-11
|
38.65
|
|
2025-06-23
|
25
|
0
|
25
|
37.25
|
|
2025-06-18
|
0
|
15
|
-15
|
40.05
|
|
2025-06-13
|
3
|
15
|
-12
|
39.70
|
|
2025-06-12
|
31
|
0
|
31
|
41.00
|
|
2025-06-11
|
0
|
17
|
-17
|
44.15
|
|
2025-06-10
|
17
|
66
|
-49
|
46.40
|
|
2025-06-05
|
0
|
15
|
-15
|
38.00
|
|
2025-06-03
|
0
|
4
|
-4
|
37.00
|
|
2025-05-19
|
0
|
30
|
-30
|
46.90
|
|
2025-05-16
|
16
|
55
|
-39
|
42.75
|
|
2025-05-15
|
156
|
16
|
140
|
43.15
|
|
2025-05-13
|
3
|
17
|
-14
|
36.15
|
|
2025-04-28
|
3
|
0
|
3
|
29.90
|
|
2025-04-17
|
2
|
1
|
1
|
29.45
|
|
2025-04-16
|
1
|
0
|
1
|
28.30
|
|
2025-04-15
|
1
|
0
|
1
|
28.90
|
|
2025-04-14
|
0
|
1
|
-1
|
28.40
|
|
2025-04-11
|
0
|
1
|
-1
|
27.55
|
|
2025-04-10
|
7
|
0
|
7
|
27.75
|
|
2025-04-08
|
0
|
4
|
-4
|
26.45
|
|
2025-04-01
|
0
|
2
|
-2
|
30.30
|
|
2025-03-28
|
1
|
0
|
1
|
30.50
|
|
2025-03-24
|
0
|
1
|
-1
|
31.25
|
|
2025-03-03
|
3
|
0
|
3
|
28.80
|
|
2025-02-21
|
0
|
1
|
-1
|
28.85
|
|
2025-02-14
|
0
|
2
|
-2
|
29.75
|
|
2025-02-11
|
5
|
0
|
5
|
29.55
|
|
2025-02-06
|
2
|
0
|
2
|
28.60
|
|
2025-02-05
|
0
|
1
|
-1
|
28.60
|
|
2025-01-20
|
0
|
1
|
-1
|
27.40
|
|
2025-01-14
|
1
|
0
|
1
|
27.20
|
|
2025-01-13
|
0
|
5
|
-5
|
26.85
|
|
2025-01-08
|
0
|
3
|
-3
|
28.35
|
|
2025-01-06
|
0
|
3
|
-3
|
28.50
|
|
2025-01-03
|
0
|
4
|
-4
|
28.25
|
|
2024-12-31
|
3
|
0
|
3
|
29.00
|
|
2024-12-26
|
0
|
1
|
-1
|
28.85
|
|
2024-12-19
|
3
|
0
|
3
|
29.40
|
|
2024-12-18
|
4
|
1
|
3
|
29.20
|
|
2024-12-17
|
3
|
0
|
3
|
28.95
|
|
2024-12-09
|
0
|
1
|
-1
|
29.80
|
|
2024-12-06
|
0
|
1
|
-1
|
29.80
|
|
2024-11-27
|
0
|
6
|
-6
|
29.90
|
|
2024-11-22
|
0
|
1
|
-1
|
29.45
|
|
2024-10-30
|
0
|
2
|
-2
|
29.60
|
|
2024-10-29
|
0
|
8
|
-8
|
29.50
|
|
2024-10-28
|
0
|
1
|
-1
|
29.00
|
|
2024-10-14
|
0
|
1
|
-1
|
29.10
|
|
2024-09-30
|
0
|
1
|
-1
|
29.30
|
|
2024-09-26
|
0
|
3
|
-3
|
29.50
|
|
2024-09-24
|
0
|
1
|
-1
|
29.10
|
|
2024-09-19
|
0
|
1
|
-1
|
29.35
|
|
2024-09-11
|
0
|
1
|
-1
|
28.45
|
|
2024-09-10
|
0
|
2
|
-2
|
29.60
|
|
2024-09-09
|
0
|
1
|
-1
|
30.45
|
|
2024-09-04
|
1
|
0
|
1
|
30.00
|
|
2024-09-02
|
0
|
2
|
-2
|
30.25
|
|
2024-08-29
|
12
|
0
|
12
|
30.60
|
|
2024-08-27
|
4
|
0
|
4
|
29.75
|
|
2024-08-26
|
1
|
0
|
1
|
30.00
|
|
2024-08-23
|
1
|
0
|
1
|
29.95
|
|
2024-08-22
|
6
|
0
|
6
|
30.00
|
|
2024-08-19
|
0
|
2
|
-2
|
30.00
|
|
2024-08-16
|
2
|
8
|
-6
|
30.20
|
|
2024-08-15
|
0
|
1
|
-1
|
29.60
|
|
2024-08-12
|
12
|
1
|
11
|
30.35
|
|
2024-08-09
|
12
|
0
|
12
|
27.80
|
|
2024-08-08
|
1
|
0
|
1
|
27.30
|
|
2024-08-07
|
1
|
0
|
1
|
28.45
|
|
2024-08-06
|
0
|
4
|
-4
|
26.25
|
|
2024-08-05
|
0
|
20
|
-20
|
27.60
|
|
2024-08-02
|
1
|
0
|
1
|
29.90
|
|
2024-08-01
|
0
|
3
|
-3
|
29.40
|
|
2024-07-30
|
1
|
3
|
-2
|
29.35
|
|
2024-07-29
|
0
|
2
|
-2
|
28.80
|
|
2024-07-26
|
0
|
1
|
-1
|
29.00
|
|
2024-07-23
|
4
|
1
|
3
|
29.50
|
|
2024-07-22
|
0
|
5
|
-5
|
29.40
|
| 合計 | 1767 | 1845 | -78 | |
