| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
43
|
34
|
9
|
74.70
|
|
2026-07-21
|
22
|
52
|
-30
|
73.10
|
|
2026-07-20
|
53
|
34
|
19
|
71.20
|
|
2026-07-17
|
92
|
44
|
48
|
71.90
|
|
2026-07-16
|
15
|
84
|
-69
|
76.70
|
|
2026-07-15
|
20
|
92
|
-72
|
77.40
|
|
2026-07-14
|
68
|
48
|
20
|
78.70
|
|
2026-07-13
|
31
|
69
|
-38
|
81.00
|
|
2026-07-09
|
14
|
201
|
-187
|
83.30
|
|
2026-07-08
|
12
|
229
|
-217
|
86.80
|
|
2026-07-07
|
282
|
73
|
209
|
90.00
|
|
2026-07-06
|
207
|
42
|
165
|
100.00
|
|
2026-07-03
|
71
|
61
|
10
|
91.20
|
|
2026-07-02
|
71
|
29
|
42
|
90.00
|
|
2026-07-01
|
30
|
87
|
-57
|
89.50
|
|
2026-06-30
|
42
|
28
|
14
|
92.20
|
|
2026-06-29
|
65
|
91
|
-26
|
87.70
|
|
2026-06-25
|
59
|
181
|
-122
|
93.00
|
|
2026-06-24
|
98
|
86
|
12
|
97.50
|
|
2026-06-23
|
153
|
117
|
36
|
96.50
|
|
2026-06-22
|
161
|
277
|
-116
|
100.50
|
|
2026-06-18
|
238
|
117
|
121
|
100.50
|
|
2026-06-17
|
98
|
302
|
-204
|
98.10
|
|
2026-06-16
|
865
|
470
|
395
|
98.50
|
|
2026-06-15
|
161
|
25
|
136
|
101.00
|
|
2026-06-12
|
63
|
147
|
-84
|
92.00
|
|
2026-06-11
|
165
|
246
|
-81
|
91.60
|
|
2026-06-10
|
440
|
275
|
165
|
93.50
|
|
2026-06-09
|
190
|
111
|
79
|
94.50
|
|
2026-06-08
|
84
|
108
|
-24
|
87.30
|
|
2026-06-04
|
111
|
37
|
74
|
89.70
|
|
2026-06-03
|
80
|
44
|
36
|
88.10
|
|
2026-06-02
|
65
|
114
|
-49
|
88.80
|
|
2026-06-01
|
44
|
254
|
-210
|
91.60
|
|
2026-05-29
|
280
|
117
|
163
|
92.70
|
|
2026-05-28
|
60
|
92
|
-32
|
87.00
|
|
2026-05-27
|
92
|
120
|
-28
|
90.40
|
|
2026-05-26
|
168
|
14
|
154
|
92.10
|
|
2026-05-25
|
79
|
107
|
-28
|
90.90
|
|
2026-05-22
|
110
|
48
|
62
|
90.40
|
|
2026-05-21
|
72
|
43
|
29
|
86.30
|
|
2026-05-20
|
47
|
180
|
-133
|
83.70
|
|
2026-05-19
|
41
|
90
|
-49
|
88.30
|
|
2026-05-18
|
112
|
41
|
71
|
88.40
|
|
2026-05-15
|
174
|
19
|
155
|
89.80
|
|
2026-05-13
|
44
|
259
|
-215
|
94.00
|
|
2026-05-12
|
412
|
686
|
-274
|
97.80
|
|
2026-05-11
|
527
|
410
|
117
|
95.10
|
|
2026-05-08
|
610
|
444
|
166
|
95.50
|
|
2026-05-07
|
221
|
304
|
-83
|
93.20
|
|
2026-05-05
|
93
|
303
|
-210
|
89.00
|
|
2026-05-04
|
83
|
59
|
24
|
86.50
|
|
2026-04-30
|
8
|
97
|
-89
|
83.50
|
|
2026-04-29
|
61
|
53
|
8
|
85.40
|
|
2026-04-27
|
111
|
60
|
51
|
82.00
|
|
2026-04-24
|
149
|
56
|
93
|
82.80
|
|
2026-04-23
|
331
|
401
|
-70
|
88.30
|
|
2026-04-22
|
134
|
169
|
-35
|
93.50
|
|
2026-04-21
|
188
|
89
|
99
|
93.00
|
|
2026-04-20
|
155
|
225
|
-70
|
91.40
|
|
2026-04-17
|
233
|
216
|
17
|
91.20
|
|
2026-04-16
|
207
|
376
|
-169
|
89.40
|
|
2026-04-15
|
318
|
101
|
217
|
85.60
|
|
2026-04-14
|
114
|
10
|
104
|
80.30
|
|
2026-04-13
|
203
|
485
|
-282
|
81.00
|
|
2026-04-10
|
126
|
61
|
65
|
78.20
|
|
2026-04-09
|
32
|
51
|
-19
|
74.10
|
|
2026-04-08
|
75
|
24
|
51
|
74.00
|
|
2026-04-07
|
18
|
29
|
-11
|
71.40
|
|
2026-04-02
|
15
|
35
|
-20
|
72.10
|
|
2026-04-01
|
25
|
0
|
25
|
72.00
|
|
2026-03-31
|
34
|
9
|
25
|
70.50
|
|
2026-03-30
|
10
|
21
|
-11
|
72.40
|
|
2026-03-25
|
88
|
40
|
48
|
73.70
|
|
2026-03-24
|
52
|
38
|
14
|
73.10
|
|
2026-03-23
|
64
|
52
|
12
|
73.30
|
|
2026-03-20
|
69
|
36
|
33
|
71.80
|
|
2026-03-19
|
209
|
189
|
20
|
72.00
|
|
2026-03-18
|
27
|
22
|
5
|
71.50
|
|
2026-03-17
|
56
|
49
|
7
|
71.00
|
|
2026-03-16
|
53
|
35
|
18
|
70.90
|
|
2026-03-13
|
49
|
16
|
33
|
68.30
|
|
2026-03-12
|
41
|
33
|
8
|
66.80
|
|
2026-03-11
|
7
|
4
|
3
|
66.70
|
|
2026-03-10
|
49
|
9
|
40
|
64.10
|
|
2026-03-09
|
22
|
31
|
-9
|
61.20
|
|
2026-03-06
|
17
|
3
|
14
|
64.90
|
|
2026-03-05
|
49
|
13
|
36
|
64.40
|
|
2026-03-04
|
3
|
64
|
-61
|
62.40
|
|
2026-03-03
|
9
|
24
|
-15
|
66.90
|
|
2026-03-02
|
31
|
4
|
27
|
67.00
|
|
2026-02-25
|
34
|
9
|
25
|
67.20
|
|
2026-02-24
|
32
|
8
|
24
|
66.60
|
|
2026-02-23
|
63
|
12
|
51
|
66.20
|
|
2026-02-09
|
64
|
17
|
47
|
64.90
|
|
2026-02-06
|
39
|
24
|
15
|
63.40
|
|
2026-02-05
|
23
|
63
|
-40
|
64.40
|
|
2026-02-04
|
27
|
16
|
11
|
65.20
|
|
2026-02-02
|
30
|
36
|
-6
|
64.10
|
|
2026-01-30
|
11
|
79
|
-68
|
65.80
|
|
2026-01-29
|
26
|
33
|
-7
|
68.00
|
|
2026-01-28
|
19
|
34
|
-15
|
69.10
|
|
2026-01-27
|
1
|
70
|
-69
|
69.20
|
|
2026-01-26
|
29
|
5
|
24
|
70.20
|
|
2026-01-23
|
20
|
41
|
-21
|
69.50
|
|
2026-01-22
|
50
|
59
|
-9
|
70.10
|
|
2026-01-21
|
12
|
17
|
-5
|
69.70
|
|
2026-01-20
|
131
|
39
|
92
|
70.10
|
|
2026-01-19
|
57
|
29
|
28
|
69.70
|
|
2026-01-16
|
78
|
157
|
-79
|
69.80
|
|
2026-01-15
|
29
|
56
|
-27
|
69.90
|
|
2026-01-14
|
204
|
17
|
187
|
70.40
|
|
2026-01-13
|
32
|
44
|
-12
|
68.60
|
|
2026-01-12
|
69
|
14
|
55
|
68.60
|
|
2026-01-09
|
12
|
21
|
-9
|
67.90
|
|
2026-01-08
|
10
|
48
|
-38
|
68.20
|
|
2026-01-07
|
69
|
9
|
60
|
69.50
|
|
2026-01-05
|
15
|
64
|
-49
|
67.40
|
|
2026-01-02
|
94
|
13
|
81
|
69.30
|
|
2025-12-31
|
16
|
42
|
-26
|
68.10
|
|
2025-12-30
|
45
|
10
|
35
|
69.50
|
|
2025-12-29
|
48
|
131
|
-83
|
69.40
|
|
2025-12-26
|
192
|
52
|
140
|
70.20
|
|
2025-12-24
|
23
|
9
|
14
|
67.00
|
|
2025-12-22
|
35
|
0
|
35
|
67.20
|
|
2025-12-19
|
7
|
1
|
6
|
66.20
|
|
2025-12-18
|
4
|
2
|
2
|
65.80
|
|
2025-12-17
|
18
|
8
|
10
|
65.90
|
|
2025-12-16
|
2
|
50
|
-48
|
66.00
|
|
2025-12-15
|
49
|
17
|
32
|
67.60
|
|
2025-12-12
|
9
|
5
|
4
|
68.40
|
|
2025-12-11
|
98
|
163
|
-65
|
68.60
|
|
2025-12-10
|
5
|
18
|
-13
|
66.60
|
|
2025-12-09
|
73
|
43
|
30
|
67.80
|
|
2025-12-02
|
11
|
9
|
2
|
67.50
|
|
2025-12-01
|
10
|
18
|
-8
|
67.50
|
|
2025-11-28
|
1
|
12
|
-11
|
67.80
|
|
2025-11-27
|
31
|
3
|
28
|
68.10
|
|
2025-11-26
|
27
|
5
|
22
|
67.10
|
|
2025-11-25
|
24
|
19
|
5
|
66.30
|
|
2025-11-24
|
42
|
3
|
39
|
65.20
|
|
2025-11-21
|
26
|
32
|
-6
|
64.30
|
|
2025-11-20
|
13
|
35
|
-22
|
66.50
|
|
2025-11-19
|
42
|
57
|
-15
|
65.20
|
|
2025-11-18
|
54
|
28
|
26
|
64.50
|
|
2025-11-17
|
61
|
29
|
32
|
65.90
|
|
2025-11-14
|
10
|
65
|
-55
|
67.30
|
|
2025-11-13
|
24
|
20
|
4
|
69.40
|
|
2025-11-12
|
48
|
19
|
29
|
69.50
|
|
2025-11-11
|
32
|
49
|
-17
|
68.20
|
|
2025-11-10
|
9
|
39
|
-30
|
69.70
|
|
2025-11-07
|
51
|
24
|
27
|
69.90
|
|
2025-11-06
|
18
|
13
|
5
|
70.40
|
|
2025-11-04
|
37
|
45
|
-8
|
70.60
|
|
2025-11-03
|
51
|
46
|
5
|
71.80
|
|
2025-10-31
|
6
|
24
|
-18
|
73.10
|
|
2025-10-30
|
27
|
70
|
-43
|
74.80
|
|
2025-10-29
|
88
|
29
|
59
|
75.00
|
|
2025-10-28
|
20
|
204
|
-184
|
74.60
|
|
2025-10-27
|
90
|
130
|
-40
|
77.40
|
|
2025-10-23
|
52
|
82
|
-30
|
77.70
|
|
2025-10-22
|
40
|
87
|
-47
|
78.10
|
|
2025-10-21
|
428
|
107
|
321
|
78.90
|
|
2025-10-20
|
37
|
22
|
15
|
74.50
|
|
2025-10-17
|
81
|
119
|
-38
|
74.90
|
|
2025-10-16
|
38
|
66
|
-28
|
74.00
|
|
2025-10-15
|
40
|
212
|
-172
|
75.80
|
|
2025-10-14
|
685
|
557
|
128
|
75.90
|
|
2025-10-13
|
639
|
737
|
-98
|
76.80
|
|
2025-10-09
|
81
|
40
|
41
|
73.10
|
|
2025-10-08
|
120
|
42
|
78
|
73.50
|
|
2025-10-07
|
63
|
38
|
25
|
72.50
|
|
2025-10-03
|
4
|
43
|
-39
|
71.50
|
|
2025-10-02
|
8
|
57
|
-49
|
71.60
|
|
2025-10-01
|
5
|
60
|
-55
|
72.60
|
|
2025-09-30
|
161
|
16
|
145
|
73.50
|
|
2025-09-26
|
58
|
93
|
-35
|
72.00
|
|
2025-09-25
|
81
|
304
|
-223
|
72.20
|
|
2025-09-24
|
129
|
34
|
95
|
73.60
|
|
2025-09-23
|
39
|
21
|
18
|
71.90
|
|
2025-09-22
|
131
|
77
|
54
|
71.50
|
|
2025-09-19
|
83
|
18
|
65
|
71.80
|
|
2025-09-18
|
91
|
42
|
49
|
71.70
|
|
2025-09-17
|
32
|
23
|
9
|
71.20
|
|
2025-09-16
|
40
|
97
|
-57
|
71.60
|
|
2025-09-15
|
42
|
173
|
-131
|
71.80
|
|
2025-09-12
|
458
|
329
|
129
|
72.30
|
|
2025-09-11
|
81
|
335
|
-254
|
77.40
|
|
2025-09-10
|
181
|
141
|
40
|
86.00
|
|
2025-09-09
|
298
|
420
|
-122
|
85.90
|
|
2025-09-08
|
156
|
147
|
9
|
85.00
|
|
2025-09-05
|
340
|
508
|
-168
|
83.70
|
|
2025-09-03
|
370
|
72
|
298
|
82.80
|
|
2025-09-02
|
162
|
331
|
-169
|
79.00
|
|
2025-09-01
|
358
|
184
|
174
|
80.00
|
|
2025-08-29
|
73
|
27
|
46
|
78.10
|
|
2025-08-28
|
48
|
68
|
-20
|
79.20
|
|
2025-08-27
|
83
|
31
|
52
|
79.90
|
|
2025-08-26
|
61
|
108
|
-47
|
79.30
|
|
2025-08-25
|
102
|
51
|
51
|
80.30
|
|
2025-08-22
|
25
|
35
|
-10
|
78.50
|
|
2025-08-21
|
218
|
61
|
157
|
79.50
|
|
2025-08-20
|
135
|
62
|
73
|
77.70
|
|
2025-08-19
|
22
|
39
|
-17
|
80.90
|
|
2025-08-18
|
30
|
42
|
-12
|
82.90
|
|
2025-08-15
|
54
|
161
|
-107
|
82.00
|
|
2025-08-14
|
172
|
541
|
-369
|
82.70
|
|
2025-08-13
|
572
|
279
|
293
|
85.30
|
|
2025-08-12
|
180
|
404
|
-224
|
80.40
|
|
2025-08-11
|
599
|
359
|
240
|
80.00
|
|
2025-08-08
|
471
|
363
|
108
|
84.90
|
|
2025-08-07
|
2620
|
2463
|
157
|
87.90
|
|
2025-08-06
|
826
|
1100
|
-274
|
87.50
|
|
2025-08-05
|
177
|
126
|
51
|
82.70
|
|
2025-08-04
|
124
|
34
|
90
|
82.80
|
|
2025-07-31
|
163
|
254
|
-91
|
81.00
|
|
2025-07-30
|
37
|
164
|
-127
|
81.80
|
|
2025-07-29
|
262
|
166
|
96
|
82.70
|
|
2025-07-28
|
336
|
283
|
53
|
84.80
|
|
2025-07-25
|
234
|
269
|
-35
|
86.40
|
|
2025-07-24
|
1922
|
2037
|
-115
|
89.90
|
|
2025-07-23
|
1130
|
1419
|
-289
|
86.50
|
|
2025-07-22
|
901
|
735
|
166
|
78.70
|
|
2025-07-21
|
35
|
25
|
10
|
72.50
|
|
2025-07-18
|
24
|
112
|
-88
|
70.70
|
|
2025-07-17
|
184
|
318
|
-134
|
71.20
|
|
2025-07-15
|
127
|
60
|
67
|
70.50
|
|
2025-07-14
|
165
|
76
|
89
|
70.60
|
|
2025-07-11
|
316
|
114
|
202
|
70.80
|
|
2025-07-10
|
48
|
15
|
33
|
68.70
|
|
2025-07-09
|
99
|
39
|
60
|
67.60
|
|
2025-07-08
|
54
|
27
|
27
|
66.00
|
|
2025-07-07
|
69
|
41
|
28
|
66.40
|
|
2025-07-04
|
85
|
16
|
69
|
67.20
|
|
2025-07-03
|
60
|
73
|
-13
|
68.30
|
|
2025-07-02
|
97
|
161
|
-64
|
69.30
|
|
2025-07-01
|
392
|
453
|
-61
|
68.90
|
|
2025-06-30
|
108
|
175
|
-67
|
68.30
|
|
2025-06-26
|
498
|
776
|
-278
|
65.00
|
|
2025-06-25
|
347
|
93
|
254
|
66.40
|
|
2025-06-24
|
74
|
13
|
61
|
60.40
|
|
2025-06-23
|
19
|
29
|
-10
|
59.20
|
|
2025-06-20
|
16
|
13
|
3
|
59.80
|
|
2025-06-19
|
12
|
56
|
-44
|
59.20
|
|
2025-06-18
|
27
|
9
|
18
|
60.80
|
|
2025-06-17
|
39
|
7
|
32
|
60.10
|
|
2025-06-13
|
4
|
25
|
-21
|
60.00
|
|
2025-06-11
|
66
|
73
|
-7
|
62.90
|
|
2025-06-10
|
179
|
147
|
32
|
64.60
|
|
2025-06-09
|
28
|
36
|
-8
|
61.30
|
|
2025-06-06
|
14
|
8
|
6
|
61.20
|
|
2025-06-05
|
30
|
40
|
-10
|
61.80
|
|
2025-06-04
|
51
|
7
|
44
|
61.70
|
|
2025-06-03
|
10
|
17
|
-7
|
59.80
|
|
2025-06-02
|
18
|
10
|
8
|
60.10
|
|
2025-05-29
|
17
|
11
|
6
|
61.30
|
|
2025-05-28
|
16
|
19
|
-3
|
61.10
|
|
2025-05-27
|
29
|
14
|
15
|
61.90
|
|
2025-05-26
|
32
|
3
|
29
|
62.20
|
|
2025-05-23
|
72
|
64
|
8
|
62.90
|
|
2025-05-22
|
38
|
23
|
15
|
61.90
|
|
2025-05-21
|
54
|
33
|
21
|
62.80
|
|
2025-05-20
|
22
|
165
|
-143
|
63.20
|
|
2025-05-19
|
74
|
104
|
-30
|
70.20
|
|
2025-05-09
|
27
|
4
|
23
|
53.60
|
|
2025-05-08
|
22
|
4
|
18
|
52.60
|
|
2025-05-07
|
5
|
2
|
3
|
51.10
|
|
2025-05-06
|
18
|
1
|
17
|
51.60
|
|
2025-05-05
|
8
|
21
|
-13
|
51.60
|
|
2025-05-02
|
15
|
1
|
14
|
53.40
|
|
2025-04-30
|
8
|
3
|
5
|
52.70
|
|
2025-04-29
|
26
|
1
|
25
|
53.60
|
|
2025-04-28
|
29
|
4
|
25
|
52.70
|
|
2025-04-25
|
37
|
0
|
37
|
51.80
|
|
2025-04-24
|
12
|
4
|
8
|
50.90
|
|
2025-04-23
|
32
|
2
|
30
|
50.70
|
|
2025-04-22
|
10
|
3
|
7
|
48.95
|
|
2025-04-21
|
2
|
32
|
-30
|
48.75
|
|
2025-04-18
|
13
|
0
|
13
|
50.20
|
|
2025-04-17
|
5
|
7
|
-2
|
50.20
|
|
2025-04-16
|
8
|
12
|
-4
|
50.50
|
|
2025-04-15
|
28
|
10
|
18
|
51.70
|
|
2025-04-14
|
11
|
39
|
-28
|
50.00
|
|
2025-04-11
|
25
|
1
|
24
|
48.60
|
|
2025-04-08
|
3
|
23
|
-20
|
49.15
|
|
2025-04-02
|
12
|
1
|
11
|
60.60
|
|
2025-04-01
|
34
|
3
|
31
|
59.60
|
|
2025-03-31
|
33
|
59
|
-26
|
58.70
|
|
2025-03-28
|
14
|
44
|
-30
|
61.40
|
|
2025-03-21
|
2
|
0
|
2
|
64.90
|
|
2025-03-20
|
30
|
6
|
24
|
65.50
|
|
2025-03-19
|
18
|
12
|
6
|
65.00
|
|
2025-03-14
|
42
|
1
|
41
|
63.90
|
|
2025-03-13
|
8
|
20
|
-12
|
64.10
|
|
2025-03-12
|
17
|
7
|
10
|
|
|
2025-03-11
|
18
|
26
|
-8
|
65.60
|
|
2025-03-07
|
9
|
5
|
4
|
67.30
|
|
2025-03-06
|
0
|
10
|
-10
|
67.70
|
|
2025-03-05
|
6
|
9
|
-3
|
68.40
|
|
2025-03-04
|
5
|
7
|
-2
|
67.30
|
|
2025-02-27
|
10
|
3
|
7
|
68.30
|
|
2025-02-26
|
1
|
15
|
-14
|
69.50
|
|
2025-02-25
|
58
|
94
|
-36
|
69.10
|
|
2025-02-24
|
22
|
6
|
16
|
70.00
|
|
2025-02-21
|
24
|
17
|
7
|
70.70
|
|
2025-02-19
|
212
|
418
|
-206
|
71.10
|
|
2025-02-18
|
167
|
79
|
88
|
71.50
|
|
2025-02-17
|
20
|
2
|
18
|
65.00
|
|
2025-02-14
|
16
|
0
|
16
|
64.00
|
|
2025-02-11
|
9
|
1
|
8
|
64.00
|
|
2025-02-10
|
13
|
6
|
7
|
63.80
|
|
2025-02-06
|
17
|
7
|
10
|
62.80
|
|
2025-02-05
|
10
|
4
|
6
|
62.50
|
|
2025-02-04
|
3
|
10
|
-7
|
60.90
|
|
2025-02-03
|
4
|
1
|
3
|
61.30
|
|
2025-01-22
|
9
|
1
|
8
|
62.00
|
|
2025-01-21
|
4
|
2
|
2
|
61.60
|
|
2025-01-20
|
9
|
4
|
5
|
61.40
|
|
2025-01-16
|
9
|
0
|
9
|
61.40
|
|
2025-01-15
|
14
|
23
|
-9
|
61.00
|
|
2025-01-14
|
10
|
8
|
2
|
61.00
|
|
2025-01-13
|
34
|
8
|
26
|
60.80
|
|
2025-01-09
|
6
|
69
|
-63
|
62.00
|
|
2025-01-08
|
12
|
15
|
-3
|
65.10
|
|
2025-01-07
|
14
|
39
|
-25
|
65.10
|
|
2025-01-06
|
68
|
16
|
52
|
65.70
|
|
2025-01-02
|
2
|
16
|
-14
|
66.40
|
|
2024-12-31
|
6
|
39
|
-33
|
66.80
|
|
2024-12-30
|
4
|
57
|
-53
|
69.20
|
|
2024-12-26
|
7
|
2
|
5
|
70.60
|
|
2024-12-25
|
1
|
12
|
-11
|
70.60
|
|
2024-12-24
|
8
|
5
|
3
|
69.90
|
|
2024-12-23
|
17
|
2
|
15
|
70.20
|
|
2024-12-20
|
3
|
74
|
-71
|
69.70
|
|
2024-12-19
|
0
|
27
|
-27
|
70.30
|
|
2024-12-17
|
34
|
72
|
-38
|
70.70
|
|
2024-12-16
|
51
|
39
|
12
|
71.90
|
|
2024-12-12
|
263
|
148
|
115
|
78.10
|
|
2024-12-09
|
10
|
39
|
-29
|
75.80
|
|
2024-12-06
|
66
|
134
|
-68
|
73.50
|
|
2024-12-05
|
46
|
35
|
11
|
74.20
|
|
2024-12-04
|
93
|
66
|
27
|
74.60
|
|
2024-12-03
|
11
|
0
|
11
|
70.60
|
|
2024-12-02
|
7
|
5
|
2
|
70.20
|
|
2024-11-29
|
0
|
9
|
-9
|
70.00
|
|
2024-11-28
|
8
|
27
|
-19
|
69.90
|
|
2024-11-27
|
0
|
37
|
-37
|
70.50
|
|
2024-11-26
|
6
|
1
|
5
|
72.50
|
|
2024-11-25
|
71
|
3
|
68
|
73.00
|
|
2024-11-22
|
36
|
23
|
13
|
72.10
|
|
2024-11-21
|
85
|
4
|
81
|
72.00
|
|
2024-11-20
|
4
|
7
|
-3
|
69.40
|
|
2024-11-19
|
26
|
10
|
16
|
70.20
|
|
2024-11-18
|
4
|
21
|
-17
|
69.10
|
|
2024-11-15
|
27
|
7
|
20
|
70.90
|
|
2024-11-14
|
111
|
157
|
-46
|
70.00
|
|
2024-11-13
|
25
|
13
|
12
|
71.40
|
|
2024-11-12
|
0
|
25
|
-25
|
71.40
|
|
2024-11-11
|
20
|
7
|
13
|
73.70
|
|
2024-11-08
|
6
|
26
|
-20
|
72.10
|
|
2024-11-07
|
44
|
34
|
10
|
72.80
|
|
2024-11-06
|
23
|
1
|
22
|
70.70
|
|
2024-11-05
|
12
|
6
|
6
|
69.60
|
|
2024-11-04
|
0
|
40
|
-40
|
69.20
|
|
2024-11-01
|
15
|
11
|
4
|
70.30
|
|
2024-10-30
|
10
|
29
|
-19
|
71.00
|
|
2024-10-29
|
19
|
12
|
7
|
72.30
|
|
2024-10-28
|
23
|
41
|
-18
|
72.10
|
|
2024-10-25
|
120
|
154
|
-34
|
72.30
|
|
2024-10-24
|
69
|
83
|
-14
|
71.50
|
|
2024-10-23
|
42
|
6
|
36
|
70.50
|
|
2024-10-22
|
24
|
0
|
24
|
69.90
|
|
2024-10-21
|
4
|
6
|
-2
|
69.50
|
|
2024-10-18
|
0
|
23
|
-23
|
69.00
|
|
2024-10-17
|
8
|
2
|
6
|
70.30
|
|
2024-10-14
|
7
|
0
|
7
|
69.60
|
|
2024-10-11
|
3
|
11
|
-8
|
69.60
|
|
2024-10-09
|
8
|
26
|
-18
|
70.60
|
|
2024-10-08
|
0
|
10
|
-10
|
71.40
|
|
2024-10-04
|
0
|
10
|
-10
|
71.40
|
|
2024-10-01
|
24
|
7
|
17
|
72.60
|
|
2024-09-30
|
2
|
17
|
-15
|
72.80
|
|
2024-09-27
|
26
|
2
|
24
|
73.50
|
|
2024-09-26
|
1
|
27
|
-26
|
72.10
|
|
2024-09-25
|
16
|
0
|
16
|
72.90
|
|
2024-09-24
|
8
|
12
|
-4
|
72.60
|
|
2024-09-23
|
2
|
3
|
-1
|
72.70
|
|
2024-09-20
|
23
|
8
|
15
|
72.90
|
|
2024-09-19
|
22
|
1
|
21
|
72.90
|
|
2024-09-18
|
1
|
15
|
-14
|
73.10
|
|
2024-09-12
|
16
|
2
|
14
|
70.70
|
|
2024-09-11
|
20
|
32
|
-12
|
69.00
|
|
2024-09-10
|
14
|
18
|
-4
|
70.00
|
|
2024-09-09
|
9
|
1
|
8
|
72.60
|
|
2024-09-06
|
0
|
5
|
-5
|
73.00
|
|
2024-09-05
|
1
|
7
|
-6
|
73.90
|
|
2024-09-03
|
10
|
1
|
9
|
76.80
|
|
2024-09-02
|
6
|
44
|
-38
|
77.80
|
|
2024-08-30
|
140
|
10
|
130
|
78.10
|
|
2024-08-29
|
13
|
3
|
10
|
73.60
|
|
2024-08-28
|
8
|
1
|
7
|
72.80
|
|
2024-08-26
|
6
|
16
|
-10
|
73.40
|
|
2024-08-23
|
3
|
5
|
-2
|
73.50
|
|
2024-08-22
|
15
|
3
|
12
|
74.20
|
|
2024-08-21
|
9
|
13
|
-4
|
72.50
|
|
2024-08-19
|
5
|
2
|
3
|
71.40
|
|
2024-08-16
|
18
|
1
|
17
|
71.30
|
|
2024-08-15
|
13
|
2
|
11
|
70.80
|
|
2024-08-14
|
10
|
2
|
8
|
70.60
|
|
2024-08-12
|
14
|
8
|
6
|
71.10
|
|
2024-08-09
|
5
|
9
|
-4
|
67.50
|
|
2024-08-08
|
8
|
41
|
-33
|
67.40
|
|
2024-08-07
|
8
|
25
|
-17
|
65.80
|
|
2024-08-06
|
77
|
15
|
62
|
63.20
|
|
2024-08-05
|
25
|
153
|
-128
|
62.60
|
|
2024-08-02
|
10
|
63
|
-53
|
69.50
|
|
2024-07-31
|
3
|
15
|
-12
|
70.50
|
|
2024-07-30
|
29
|
16
|
13
|
71.10
|
|
2024-07-29
|
4
|
67
|
-63
|
69.30
|
|
2024-07-23
|
4
|
51
|
-47
|
73.70
|
| 合計 | 37959 | 37811 | 148 | |
