| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
27.50
|
|
2026-07-21
|
2
|
0
|
2
|
27.20
|
|
2026-07-20
|
0
|
1
|
-1
|
27.10
|
|
2026-07-17
|
0
|
2
|
-2
|
27.20
|
|
2026-07-15
|
0
|
1
|
-1
|
27.35
|
|
2026-07-13
|
0
|
1
|
-1
|
27.60
|
|
2026-07-09
|
1
|
0
|
1
|
27.30
|
|
2026-07-08
|
0
|
1
|
-1
|
27.30
|
|
2026-07-02
|
3
|
1
|
2
|
27.35
|
|
2026-07-01
|
1
|
1
|
0
|
26.90
|
|
2026-06-29
|
0
|
1
|
-1
|
27.00
|
|
2026-06-26
|
9
|
1
|
8
|
27.20
|
|
2026-06-23
|
0
|
1
|
-1
|
27.20
|
|
2026-06-22
|
0
|
1
|
-1
|
27.10
|
|
2026-06-18
|
3
|
4
|
-1
|
26.95
|
|
2026-06-12
|
0
|
1
|
-1
|
27.55
|
|
2026-06-11
|
0
|
1
|
-1
|
27.10
|
|
2026-06-04
|
0
|
1
|
-1
|
27.70
|
|
2026-06-03
|
0
|
1
|
-1
|
27.15
|
|
2026-05-29
|
4
|
0
|
4
|
27.00
|
|
2026-05-28
|
1
|
0
|
1
|
26.90
|
|
2026-05-25
|
0
|
1
|
-1
|
26.85
|
|
2026-05-22
|
0
|
4
|
-4
|
26.75
|
|
2026-05-21
|
0
|
0
|
0
|
26.50
|
|
2026-05-19
|
2
|
1
|
1
|
26.20
|
|
2026-05-15
|
0
|
4
|
-4
|
26.65
|
|
2026-05-14
|
3
|
1
|
2
|
26.90
|
|
2026-05-13
|
1
|
2
|
-1
|
26.90
|
|
2026-05-12
|
0
|
1
|
-1
|
26.65
|
|
2026-05-11
|
0
|
2
|
-2
|
26.85
|
|
2026-05-08
|
5
|
1
|
4
|
26.85
|
|
2026-05-07
|
4
|
0
|
4
|
26.50
|
|
2026-05-04
|
0
|
4
|
-4
|
26.40
|
|
2026-04-30
|
3
|
1
|
2
|
26.70
|
|
2026-04-29
|
1
|
0
|
1
|
26.55
|
|
2026-04-27
|
0
|
1
|
-1
|
26.70
|
|
2026-04-22
|
2
|
3
|
-1
|
27.05
|
|
2026-04-20
|
4
|
3
|
1
|
27.15
|
|
2026-04-17
|
0
|
3
|
-3
|
27.60
|
|
2026-04-16
|
0
|
1
|
-1
|
27.90
|
|
2026-04-14
|
5
|
1
|
4
|
26.90
|
|
2026-04-13
|
2
|
1
|
1
|
26.00
|
|
2026-04-10
|
1
|
8
|
-7
|
25.50
|
|
2026-04-01
|
5
|
0
|
5
|
25.30
|
|
2026-03-31
|
5
|
3
|
2
|
24.85
|
|
2026-03-30
|
2
|
0
|
2
|
25.40
|
|
2025-07-28
|
1
|
0
|
1
|
32.40
|
|
2025-07-16
|
0
|
1
|
-1
|
32.50
|
|
2025-07-07
|
1
|
0
|
1
|
32.55
|
|
2025-07-01
|
1
|
0
|
1
|
32.40
|
|
2025-06-26
|
0
|
1
|
-1
|
32.65
|
|
2025-06-20
|
0
|
1
|
-1
|
32.10
|
|
2025-06-19
|
0
|
1
|
-1
|
32.60
|
|
2025-06-17
|
0
|
1
|
-1
|
32.35
|
|
2025-06-13
|
4
|
1
|
3
|
32.85
|
|
2025-06-11
|
0
|
1
|
-1
|
32.20
|
|
2025-05-19
|
0
|
2
|
-2
|
32.00
|
|
2025-05-16
|
1
|
0
|
1
|
32.85
|
|
2025-05-13
|
1
|
0
|
1
|
33.40
|
|
2025-05-12
|
0
|
2
|
-2
|
34.00
|
|
2025-05-09
|
0
|
1
|
-1
|
33.95
|
|
2025-05-08
|
0
|
3
|
-3
|
34.20
|
|
2025-04-29
|
7
|
0
|
7
|
33.50
|
|
2025-04-25
|
0
|
1
|
-1
|
32.80
|
|
2025-04-24
|
1
|
2
|
-1
|
32.80
|
|
2025-04-15
|
4
|
0
|
4
|
32.15
|
|
2025-04-14
|
1
|
1
|
0
|
31.60
|
|
2025-04-11
|
0
|
4
|
-4
|
32.70
|
|
2025-04-07
|
0
|
7
|
-7
|
30.70
|
|
2025-03-31
|
0
|
3
|
-3
|
33.05
|
|
2025-03-28
|
9
|
0
|
9
|
33.70
|
|
2025-03-27
|
0
|
1
|
-1
|
34.20
|
|
2025-03-21
|
0
|
1
|
-1
|
34.40
|
|
2025-03-17
|
3
|
1
|
2
|
33.90
|
|
2025-03-13
|
0
|
1
|
-1
|
33.70
|
|
2025-03-11
|
0
|
2
|
-2
|
34.65
|
|
2025-03-10
|
1
|
0
|
1
|
33.75
|
|
2025-03-07
|
0
|
1
|
-1
|
34.65
|
|
2025-03-04
|
0
|
1
|
-1
|
35.40
|
|
2025-02-25
|
0
|
1
|
-1
|
35.70
|
|
2025-02-24
|
0
|
1
|
-1
|
35.45
|
|
2025-02-21
|
1
|
1
|
0
|
35.45
|
|
2025-02-19
|
11
|
1
|
10
|
34.75
|
|
2025-02-18
|
0
|
5
|
-5
|
34.05
|
|
2025-02-14
|
1
|
0
|
1
|
34.65
|
|
2025-02-11
|
0
|
1
|
-1
|
33.90
|
|
2025-02-10
|
5
|
0
|
5
|
33.90
|
|
2025-02-05
|
2
|
0
|
2
|
33.80
|
|
2025-01-22
|
1
|
3
|
-2
|
33.80
|
|
2025-01-21
|
0
|
1
|
-1
|
33.15
|
|
2025-01-20
|
0
|
1
|
-1
|
33.60
|
|
2025-01-16
|
0
|
1
|
-1
|
32.65
|
|
2025-01-15
|
0
|
1
|
-1
|
32.40
|
|
2025-01-14
|
2
|
1
|
1
|
32.40
|
|
2025-01-13
|
0
|
2
|
-2
|
32.00
|
|
2025-01-09
|
0
|
3
|
-3
|
31.90
|
|
2025-01-08
|
0
|
1
|
-1
|
32.25
|
|
2025-01-06
|
0
|
4
|
-4
|
32.45
|
|
2025-01-03
|
0
|
3
|
-3
|
32.35
|
|
2025-01-02
|
0
|
10
|
-10
|
32.55
|
|
2024-12-31
|
10
|
4
|
6
|
33.75
|
|
2024-12-30
|
0
|
1
|
-1
|
32.80
|
|
2024-12-26
|
7
|
2
|
5
|
32.90
|
|
2024-12-25
|
4
|
2
|
2
|
32.75
|
|
2024-12-24
|
0
|
2
|
-2
|
32.80
|
|
2024-12-23
|
0
|
1
|
-1
|
32.90
|
|
2024-12-20
|
0
|
2
|
-2
|
32.20
|
|
2024-12-18
|
0
|
1
|
-1
|
32.65
|
|
2024-12-17
|
1
|
4
|
-3
|
32.50
|
|
2024-12-16
|
0
|
1
|
-1
|
32.95
|
|
2024-12-12
|
0
|
2
|
-2
|
33.75
|
|
2024-12-11
|
0
|
2
|
-2
|
33.95
|
|
2024-12-09
|
0
|
3
|
-3
|
35.20
|
|
2024-12-05
|
0
|
1
|
-1
|
35.30
|
|
2024-12-04
|
1
|
2
|
-1
|
35.25
|
|
2024-12-03
|
0
|
2
|
-2
|
34.45
|
|
2024-12-02
|
2
|
7
|
-5
|
34.30
|
|
2024-11-25
|
0
|
1
|
-1
|
34.75
|
|
2024-11-22
|
0
|
1
|
-1
|
34.75
|
|
2024-11-21
|
0
|
1
|
-1
|
34.60
|
|
2024-11-20
|
1
|
4
|
-3
|
34.50
|
|
2024-11-18
|
10
|
0
|
10
|
34.40
|
|
2024-11-15
|
6
|
0
|
6
|
34.40
|
|
2024-11-14
|
5
|
8
|
-3
|
34.05
|
|
2024-11-13
|
18
|
13
|
5
|
34.45
|
|
2024-11-12
|
0
|
2
|
-2
|
35.00
|
|
2024-11-06
|
1
|
0
|
1
|
35.45
|
|
2024-10-28
|
0
|
2
|
-2
|
35.90
|
|
2024-10-25
|
2
|
1
|
1
|
36.15
|
|
2024-10-23
|
0
|
5
|
-5
|
36.55
|
|
2024-10-22
|
1
|
27
|
-26
|
36.40
|
|
2024-10-21
|
0
|
1
|
-1
|
36.05
|
|
2024-10-17
|
2
|
1
|
1
|
35.95
|
|
2024-10-16
|
5
|
0
|
5
|
36.05
|
|
2024-10-14
|
18
|
1
|
17
|
36.40
|
|
2024-10-11
|
34
|
1
|
33
|
35.65
|
|
2024-10-09
|
5
|
1
|
4
|
37.25
|
|
2024-10-07
|
8
|
21
|
-13
|
37.75
|
|
2024-10-04
|
6
|
4
|
2
|
37.75
|
|
2024-10-01
|
12
|
0
|
12
|
37.55
|
|
2024-09-30
|
15
|
1
|
14
|
37.70
|
|
2024-09-26
|
3
|
7
|
-4
|
37.30
|
|
2024-09-24
|
13
|
6
|
7
|
38.75
|
|
2024-09-23
|
50
|
87
|
-37
|
39.90
|
|
2024-09-20
|
66
|
55
|
11
|
40.90
|
|
2024-09-13
|
6
|
0
|
6
|
34.15
|
|
2024-09-12
|
11
|
0
|
11
|
33.85
|
|
2024-09-11
|
3
|
0
|
3
|
33.70
|
|
2024-09-10
|
1
|
9
|
-8
|
34.20
|
|
2024-09-09
|
8
|
1
|
7
|
35.85
|
|
2024-09-06
|
3
|
0
|
3
|
36.30
|
|
2024-09-05
|
3
|
8
|
-5
|
35.75
|
|
2024-08-30
|
3
|
0
|
3
|
38.70
|
|
2024-08-29
|
19
|
33
|
-14
|
39.00
|
|
2024-08-28
|
34
|
18
|
16
|
41.80
|
|
2024-08-26
|
5
|
0
|
5
|
34.75
|
|
2024-08-23
|
9
|
0
|
9
|
35.00
|
|
2024-08-22
|
0
|
4
|
-4
|
35.00
|
|
2024-08-21
|
6
|
0
|
6
|
35.40
|
|
2024-08-19
|
11
|
2
|
9
|
35.60
|
|
2024-08-12
|
1
|
0
|
1
|
31.40
|
|
2024-08-09
|
1
|
0
|
1
|
30.85
|
|
2024-08-08
|
2
|
0
|
2
|
30.60
|
|
2024-08-07
|
6
|
0
|
6
|
30.50
|
|
2024-08-06
|
3
|
5
|
-2
|
29.85
|
|
2024-08-01
|
7
|
1
|
6
|
35.90
|
|
2024-07-31
|
4
|
10
|
-6
|
34.50
|
|
2024-07-26
|
4
|
0
|
4
|
31.85
|
| 合計 | 583 | 530 | 53 | |
