| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
17
|
-6
|
196.50
|
|
2026-07-21
|
2
|
7
|
-5
|
197.00
|
|
2026-07-20
|
8
|
15
|
-7
|
196.50
|
|
2026-07-17
|
16
|
7
|
9
|
195.50
|
|
2026-07-16
|
12
|
9
|
3
|
203.00
|
|
2026-07-15
|
7
|
24
|
-17
|
204.00
|
|
2026-07-14
|
22
|
29
|
-7
|
205.00
|
|
2026-07-13
|
11
|
24
|
-13
|
209.50
|
|
2026-07-09
|
13
|
23
|
-10
|
213.00
|
|
2026-07-08
|
34
|
11
|
23
|
212.00
|
|
2026-07-07
|
73
|
25
|
48
|
213.50
|
|
2026-07-06
|
26
|
18
|
8
|
214.00
|
|
2026-07-03
|
122
|
41
|
81
|
215.00
|
|
2026-07-02
|
73
|
4
|
69
|
201.50
|
|
2026-07-01
|
15
|
13
|
2
|
195.50
|
|
2026-06-30
|
29
|
7
|
22
|
196.00
|
|
2026-06-26
|
2
|
5
|
-3
|
187.50
|
|
2026-06-25
|
3
|
1
|
2
|
189.50
|
|
2026-06-24
|
5
|
1
|
4
|
190.50
|
|
2026-06-23
|
6
|
4
|
2
|
191.50
|
|
2026-06-17
|
2
|
5
|
-3
|
186.50
|
|
2026-06-12
|
2
|
4
|
-2
|
189.50
|
|
2026-06-11
|
3
|
11
|
-8
|
188.00
|
|
2026-06-10
|
10
|
7
|
3
|
190.00
|
|
2026-06-09
|
3
|
13
|
-10
|
192.50
|
|
2026-06-08
|
15
|
23
|
-8
|
191.50
|
|
2026-06-05
|
26
|
31
|
-5
|
196.00
|
|
2026-06-03
|
15
|
11
|
4
|
199.00
|
|
2026-06-02
|
5
|
17
|
-12
|
196.50
|
|
2026-06-01
|
12
|
20
|
-8
|
199.50
|
|
2026-05-29
|
14
|
11
|
3
|
197.50
|
|
2026-05-27
|
27
|
13
|
14
|
200.50
|
|
2026-05-26
|
38
|
19
|
19
|
199.50
|
|
2026-05-25
|
7
|
13
|
-6
|
193.50
|
|
2026-05-22
|
10
|
22
|
-12
|
192.50
|
|
2026-05-21
|
14
|
18
|
-4
|
194.50
|
|
2026-05-20
|
6
|
26
|
-20
|
194.00
|
|
2026-05-19
|
114
|
32
|
82
|
198.50
|
|
2026-05-18
|
15
|
5
|
10
|
186.50
|
|
2026-05-15
|
19
|
2
|
17
|
185.00
|
|
2026-05-13
|
3
|
1
|
2
|
183.50
|
|
2026-05-12
|
11
|
54
|
-43
|
184.00
|
|
2026-05-11
|
8
|
11
|
-3
|
188.50
|
|
2026-05-07
|
9
|
37
|
-28
|
191.50
|
|
2026-05-06
|
50
|
3
|
47
|
193.00
|
|
2026-05-05
|
2
|
4
|
-2
|
185.50
|
|
2026-05-04
|
5
|
13
|
-8
|
186.50
|
|
2026-04-30
|
6
|
12
|
-6
|
188.50
|
|
2026-04-29
|
6
|
2
|
4
|
188.00
|
|
2026-04-28
|
2
|
5
|
-3
|
189.50
|
|
2026-04-24
|
0
|
9
|
-9
|
189.00
|
|
2026-04-23
|
7
|
14
|
-7
|
192.00
|
|
2026-04-20
|
6
|
9
|
-3
|
193.00
|
|
2026-04-17
|
34
|
25
|
9
|
196.00
|
|
2026-04-16
|
24
|
7
|
17
|
195.50
|
|
2026-04-15
|
6
|
3
|
3
|
191.50
|
|
2026-04-14
|
10
|
19
|
-9
|
189.50
|
|
2026-04-10
|
2
|
6
|
-4
|
190.00
|
|
2026-04-07
|
23
|
6
|
17
|
186.00
|
|
2026-04-01
|
15
|
1
|
14
|
182.50
|
|
2026-03-31
|
21
|
5
|
16
|
180.50
|
|
2026-03-27
|
5
|
4
|
1
|
192.00
|
|
2026-03-26
|
2
|
12
|
-10
|
191.00
|
|
2026-03-25
|
7
|
4
|
3
|
194.00
|
|
2026-03-24
|
5
|
1
|
4
|
193.50
|
|
2026-03-23
|
18
|
8
|
10
|
196.50
|
|
2026-03-20
|
20
|
40
|
-20
|
196.00
|
|
2026-03-17
|
38
|
29
|
9
|
187.50
|
|
2026-03-16
|
22
|
1
|
21
|
179.00
|
|
2026-03-13
|
1
|
13
|
-12
|
175.00
|
|
2026-03-12
|
5
|
4
|
1
|
177.50
|
|
2026-03-11
|
19
|
0
|
19
|
176.00
|
|
2026-03-10
|
0
|
24
|
-24
|
172.50
|
|
2026-03-09
|
3
|
14
|
-11
|
174.00
|
|
2026-03-05
|
14
|
6
|
8
|
179.00
|
|
2026-03-04
|
5
|
14
|
-9
|
173.00
|
|
2026-03-02
|
1
|
10
|
-9
|
180.50
|
|
2026-02-26
|
8
|
0
|
8
|
181.00
|
|
2026-02-25
|
1
|
8
|
-7
|
180.00
|
|
2026-02-24
|
5
|
3
|
2
|
180.00
|
|
2026-02-23
|
15
|
3
|
12
|
180.00
|
|
2026-02-11
|
0
|
7
|
-7
|
178.00
|
|
2026-02-09
|
17
|
13
|
4
|
178.00
|
|
2026-02-06
|
7
|
10
|
-3
|
179.00
|
|
2026-02-05
|
26
|
9
|
17
|
181.50
|
|
2026-02-04
|
10
|
2
|
8
|
178.50
|
|
2026-02-03
|
3
|
9
|
-6
|
175.50
|
|
2026-01-30
|
0
|
2
|
-2
|
175.00
|
|
2026-01-29
|
1
|
3
|
-2
|
177.50
|
|
2026-01-27
|
0
|
2
|
-2
|
179.50
|
|
2026-01-26
|
11
|
1
|
10
|
179.00
|
|
2026-01-23
|
10
|
1
|
9
|
179.00
|
|
2026-01-22
|
19
|
11
|
8
|
175.50
|
|
2026-01-21
|
0
|
11
|
-11
|
176.00
|
|
2026-01-20
|
0
|
8
|
-8
|
176.50
|
|
2026-01-19
|
1
|
7
|
-6
|
176.50
|
|
2026-01-16
|
1
|
3
|
-2
|
178.00
|
|
2026-01-15
|
31
|
0
|
31
|
179.00
|
|
2026-01-14
|
7
|
1
|
6
|
179.00
|
|
2026-01-13
|
3
|
5
|
-2
|
176.00
|
|
2026-01-12
|
9
|
13
|
-4
|
177.00
|
|
2026-01-09
|
15
|
12
|
3
|
178.00
|
|
2026-01-08
|
28
|
6
|
22
|
177.00
|
|
2026-01-07
|
9
|
0
|
9
|
172.50
|
|
2026-01-05
|
2
|
28
|
-26
|
170.00
|
|
2026-01-02
|
3
|
1
|
2
|
173.50
|
|
2025-12-30
|
0
|
6
|
-6
|
173.00
|
|
2025-12-29
|
1
|
17
|
-16
|
172.00
|
|
2025-12-26
|
0
|
2
|
-2
|
174.00
|
|
2025-12-24
|
0
|
1
|
-1
|
174.50
|
|
2025-12-23
|
0
|
5
|
-5
|
175.50
|
|
2025-12-22
|
0
|
1
|
-1
|
175.50
|
|
2025-12-19
|
3
|
0
|
3
|
176.50
|
|
2025-12-18
|
0
|
4
|
-4
|
176.00
|
|
2025-12-17
|
1
|
1
|
0
|
176.50
|
|
2025-12-16
|
1
|
17
|
-16
|
177.00
|
|
2025-12-15
|
1
|
0
|
1
|
177.50
|
|
2025-12-11
|
4
|
2
|
2
|
177.50
|
|
2025-12-10
|
8
|
1
|
7
|
176.00
|
|
2025-12-09
|
0
|
5
|
-5
|
177.50
|
|
2025-12-08
|
1
|
19
|
-18
|
178.50
|
|
2025-12-05
|
11
|
0
|
11
|
182.00
|
|
2025-12-04
|
20
|
1
|
19
|
181.50
|
|
2025-12-03
|
0
|
1
|
-1
|
179.00
|
|
2025-12-01
|
0
|
13
|
-13
|
180.00
|
|
2025-11-28
|
1
|
0
|
1
|
180.50
|
|
2025-11-25
|
1
|
2
|
-1
|
180.50
|
|
2025-11-24
|
5
|
1
|
4
|
179.50
|
|
2025-11-20
|
40
|
1
|
39
|
181.50
|
|
2025-11-19
|
8
|
4
|
4
|
177.00
|
|
2025-11-18
|
3
|
1
|
2
|
176.50
|
|
2025-11-17
|
1
|
34
|
-33
|
176.50
|
|
2025-11-14
|
9
|
7
|
2
|
179.00
|
|
2025-11-13
|
0
|
2
|
-2
|
179.50
|
|
2025-11-12
|
29
|
1
|
28
|
181.00
|
|
2025-11-11
|
19
|
6
|
13
|
180.00
|
|
2025-11-10
|
9
|
15
|
-6
|
182.00
|
|
2025-11-07
|
0
|
8
|
-8
|
178.50
|
|
2025-11-06
|
1
|
5
|
-4
|
181.50
|
|
2025-11-05
|
9
|
13
|
-4
|
183.50
|
|
2025-11-04
|
1
|
10
|
-9
|
181.50
|
|
2025-10-31
|
28
|
4
|
24
|
179.50
|
|
2025-10-30
|
25
|
19
|
6
|
177.50
|
|
2025-10-29
|
9
|
2
|
7
|
174.50
|
|
2025-10-28
|
3
|
8
|
-5
|
175.00
|
|
2025-10-27
|
2
|
4
|
-2
|
178.50
|
|
2025-10-23
|
0
|
5
|
-5
|
178.00
|
|
2025-10-22
|
10
|
0
|
10
|
178.50
|
|
2025-10-21
|
18
|
0
|
18
|
177.50
|
|
2025-10-20
|
2
|
1
|
1
|
176.50
|
|
2025-10-17
|
4
|
3
|
1
|
176.00
|
|
2025-10-16
|
4
|
1
|
3
|
175.00
|
|
2025-10-15
|
1
|
3
|
-2
|
177.00
|
|
2025-10-13
|
1
|
49
|
-48
|
178.00
|
|
2025-10-09
|
2
|
7
|
-5
|
180.50
|
|
2025-10-08
|
36
|
15
|
21
|
181.50
|
|
2025-10-07
|
10
|
1
|
9
|
180.00
|
|
2025-10-03
|
5
|
0
|
5
|
176.00
|
|
2025-10-02
|
2
|
0
|
2
|
176.00
|
|
2025-10-01
|
5
|
2
|
3
|
178.50
|
|
2025-09-30
|
13
|
3
|
10
|
179.00
|
|
2025-09-26
|
0
|
50
|
-50
|
174.50
|
|
2025-09-25
|
7
|
5
|
2
|
177.00
|
|
2025-09-24
|
13
|
3
|
10
|
178.00
|
|
2025-09-22
|
6
|
8
|
-2
|
178.00
|
|
2025-09-19
|
7
|
1
|
6
|
180.00
|
|
2025-09-18
|
16
|
2
|
14
|
179.50
|
|
2025-09-17
|
6
|
7
|
-1
|
178.50
|
|
2025-09-16
|
7
|
6
|
1
|
180.00
|
|
2025-09-15
|
38
|
3
|
35
|
180.50
|
|
2025-09-11
|
1
|
30
|
-29
|
176.50
|
|
2025-09-10
|
7
|
15
|
-8
|
177.00
|
|
2025-09-09
|
1
|
4
|
-3
|
178.00
|
|
2025-09-08
|
0
|
8
|
-8
|
180.50
|
|
2025-09-05
|
12
|
36
|
-24
|
178.00
|
|
2025-09-03
|
9
|
0
|
9
|
181.00
|
|
2025-09-02
|
0
|
7
|
-7
|
179.00
|
|
2025-09-01
|
1
|
56
|
-55
|
182.00
|
|
2025-08-29
|
20
|
4
|
16
|
188.00
|
|
2025-08-28
|
5
|
14
|
-9
|
185.50
|
|
2025-08-26
|
11
|
1
|
10
|
184.00
|
|
2025-08-25
|
12
|
1
|
11
|
184.50
|
|
2025-08-21
|
11
|
0
|
11
|
183.00
|
|
2025-08-20
|
1
|
40
|
-39
|
182.50
|
|
2025-08-19
|
7
|
2
|
5
|
184.00
|
|
2025-08-15
|
3
|
14
|
-11
|
185.00
|
|
2025-08-14
|
33
|
1
|
32
|
182.50
|
|
2025-08-13
|
7
|
11
|
-4
|
180.00
|
|
2025-08-12
|
15
|
1
|
14
|
180.00
|
|
2025-08-11
|
0
|
4
|
-4
|
176.50
|
|
2025-08-07
|
0
|
2
|
-2
|
178.50
|
|
2025-08-06
|
2
|
6
|
-4
|
177.00
|
|
2025-08-05
|
6
|
28
|
-22
|
178.50
|
|
2025-08-04
|
29
|
1
|
28
|
182.50
|
|
2025-08-01
|
3
|
5
|
-2
|
180.00
|
|
2025-07-31
|
3
|
11
|
-8
|
178.00
|
|
2025-07-30
|
0
|
2
|
-2
|
179.00
|
|
2025-07-29
|
0
|
18
|
-18
|
178.50
|
|
2025-07-28
|
0
|
8
|
-8
|
182.50
|
|
2025-07-25
|
0
|
4
|
-4
|
183.50
|
|
2025-07-24
|
40
|
1
|
39
|
183.00
|
|
2025-07-23
|
9
|
0
|
9
|
181.00
|
|
2025-07-22
|
0
|
11
|
-11
|
178.00
|
|
2025-07-21
|
18
|
4
|
14
|
180.00
|
|
2025-07-18
|
0
|
2
|
-2
|
178.50
|
|
2025-07-17
|
11
|
1
|
10
|
181.50
|
|
2025-07-15
|
1
|
2
|
-1
|
176.50
|
|
2025-07-14
|
0
|
5
|
-5
|
176.00
|
|
2025-07-10
|
20
|
6
|
14
|
178.00
|
|
2025-07-09
|
0
|
6
|
-6
|
179.00
|
|
2025-07-08
|
0
|
16
|
-16
|
180.00
|
|
2025-07-07
|
11
|
19
|
-8
|
184.00
|
|
2025-07-04
|
7
|
12
|
-5
|
179.00
|
|
2025-07-03
|
7
|
9
|
-2
|
184.50
|
|
2025-07-02
|
8
|
1
|
7
|
181.00
|
|
2025-07-01
|
35
|
2
|
33
|
179.50
|
|
2025-06-30
|
0
|
2
|
-2
|
182.00
|
|
2025-06-27
|
3
|
2
|
1
|
184.00
|
|
2025-06-26
|
0
|
6
|
-6
|
184.00
|
|
2025-06-25
|
0
|
3
|
-3
|
184.00
|
|
2025-06-20
|
13
|
1
|
12
|
176.50
|
|
2025-06-19
|
1
|
14
|
-13
|
179.50
|
|
2025-06-18
|
6
|
12
|
-6
|
185.00
|
|
2025-06-17
|
2
|
0
|
2
|
187.00
|
|
2025-06-16
|
1
|
7
|
-6
|
185.00
|
|
2025-06-13
|
5
|
44
|
-39
|
185.50
|
|
2025-06-12
|
1
|
0
|
1
|
192.50
|
|
2025-06-11
|
4
|
5
|
-1
|
194.00
|
|
2025-06-10
|
14
|
1
|
13
|
198.00
|
|
2025-06-06
|
11
|
6
|
5
|
196.50
|
|
2025-06-05
|
6
|
24
|
-18
|
195.50
|
|
2025-06-04
|
22
|
2
|
20
|
205.00
|
|
2025-06-03
|
7
|
20
|
-13
|
202.50
|
|
2025-06-02
|
0
|
8
|
-8
|
203.50
|
|
2025-05-20
|
2
|
1
|
1
|
210.00
|
|
2025-05-16
|
1
|
18
|
-17
|
210.50
|
|
2025-05-15
|
0
|
4
|
-4
|
210.00
|
|
2025-05-14
|
13
|
3
|
10
|
212.50
|
|
2025-05-13
|
0
|
3
|
-3
|
208.00
|
|
2025-05-12
|
2
|
5
|
-3
|
209.00
|
|
2025-04-18
|
0
|
2
|
-2
|
179.50
|
|
2025-02-11
|
6
|
10
|
-4
|
182.00
|
|
2024-07-31
|
1
|
5
|
-4
|
243.00
|
|
2024-07-30
|
4
|
11
|
-7
|
246.00
|
|
2024-07-29
|
17
|
12
|
5
|
242.00
|
|
2024-07-23
|
17
|
1
|
16
|
248.00
|
| 合計 | 2496 | 2278 | 218 | |
