| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
1
|
3
|
21.30
|
|
2026-07-21
|
0
|
1
|
-1
|
21.60
|
|
2026-07-20
|
0
|
1
|
-1
|
21.65
|
|
2026-07-17
|
7
|
1
|
6
|
21.35
|
|
2026-07-16
|
10
|
1
|
9
|
21.15
|
|
2026-07-15
|
1
|
0
|
1
|
21.55
|
|
2026-07-14
|
0
|
5
|
-5
|
21.10
|
|
2026-07-09
|
0
|
4
|
-4
|
21.70
|
|
2026-07-08
|
7
|
8
|
-1
|
22.00
|
|
2026-07-07
|
0
|
6
|
-6
|
22.00
|
|
2026-07-03
|
3
|
0
|
3
|
23.10
|
|
2026-07-02
|
0
|
5
|
-5
|
22.45
|
|
2026-07-01
|
0
|
11
|
-11
|
22.35
|
|
2026-06-30
|
0
|
7
|
-7
|
22.70
|
|
2026-06-29
|
0
|
4
|
-4
|
23.00
|
|
2026-06-25
|
7
|
0
|
7
|
23.20
|
|
2026-06-23
|
4
|
1
|
3
|
23.75
|
|
2026-06-22
|
0
|
3
|
-3
|
23.75
|
|
2026-06-18
|
3
|
1
|
2
|
23.85
|
|
2026-06-17
|
0
|
1
|
-1
|
24.00
|
|
2026-06-16
|
6
|
0
|
6
|
23.70
|
|
2026-06-15
|
4
|
0
|
4
|
23.75
|
|
2026-06-12
|
8
|
1
|
7
|
23.85
|
|
2026-06-11
|
1
|
0
|
1
|
23.60
|
|
2026-06-09
|
15
|
6
|
9
|
24.15
|
|
2026-06-08
|
0
|
4
|
-4
|
24.00
|
|
2026-06-04
|
5
|
3
|
2
|
25.00
|
|
2026-06-03
|
3
|
0
|
3
|
25.00
|
|
2026-06-02
|
6
|
3
|
3
|
24.70
|
|
2026-06-01
|
13
|
1
|
12
|
24.80
|
|
2026-05-29
|
4
|
5
|
-1
|
24.25
|
|
2026-05-28
|
3
|
5
|
-2
|
24.05
|
|
2026-05-27
|
1
|
11
|
-10
|
24.00
|
|
2026-05-26
|
5
|
32
|
-27
|
24.75
|
|
2026-05-25
|
27
|
0
|
27
|
24.20
|
|
2026-05-22
|
2
|
0
|
2
|
22.00
|
|
2026-05-20
|
0
|
1
|
-1
|
22.00
|
|
2026-05-19
|
1
|
4
|
-3
|
22.25
|
|
2026-05-18
|
3
|
1
|
2
|
22.05
|
|
2026-05-15
|
9
|
0
|
9
|
22.20
|
|
2026-05-14
|
14
|
0
|
14
|
22.00
|
|
2026-05-12
|
1
|
21
|
-20
|
22.00
|
|
2026-05-11
|
0
|
13
|
-13
|
22.50
|
|
2026-05-08
|
0
|
18
|
-18
|
22.95
|
|
2026-05-07
|
9
|
4
|
5
|
23.00
|
|
2026-05-06
|
10
|
1
|
9
|
23.40
|
|
2026-05-05
|
3
|
2
|
1
|
23.50
|
|
2026-05-04
|
3
|
0
|
3
|
23.60
|
|
2026-04-30
|
6
|
0
|
6
|
23.70
|
|
2026-04-29
|
9
|
0
|
9
|
23.80
|
|
2026-04-28
|
4
|
0
|
4
|
23.85
|
|
2026-04-24
|
10
|
0
|
10
|
24.00
|
|
2026-04-23
|
1
|
0
|
1
|
23.50
|
|
2026-04-22
|
4
|
0
|
4
|
23.60
|
|
2026-04-21
|
1
|
33
|
-32
|
23.90
|
|
2026-04-17
|
2
|
10
|
-8
|
24.45
|
|
2026-04-16
|
6
|
2
|
4
|
24.65
|
|
2026-04-15
|
11
|
3
|
8
|
25.05
|
|
2026-04-14
|
2
|
1
|
1
|
25.35
|
|
2026-04-13
|
5
|
0
|
5
|
25.30
|
|
2026-04-10
|
7
|
0
|
7
|
25.40
|
|
2026-04-08
|
1
|
2
|
-1
|
25.75
|
|
2026-04-07
|
0
|
5
|
-5
|
25.40
|
|
2026-04-02
|
0
|
19
|
-19
|
25.50
|
|
2026-04-01
|
0
|
1
|
-1
|
25.85
|
|
2026-03-31
|
2
|
0
|
2
|
25.60
|
|
2026-03-30
|
3
|
0
|
3
|
25.65
|
|
2026-03-27
|
4
|
0
|
4
|
25.90
|
|
2026-03-26
|
0
|
9
|
-9
|
25.85
|
|
2026-03-25
|
0
|
4
|
-4
|
26.15
|
|
2026-03-24
|
2
|
10
|
-8
|
26.75
|
|
2026-03-23
|
8
|
2
|
6
|
26.15
|
|
2026-03-20
|
0
|
1
|
-1
|
26.10
|
|
2026-03-19
|
0
|
3
|
-3
|
26.30
|
|
2026-03-18
|
3
|
9
|
-6
|
26.30
|
|
2026-03-17
|
12
|
1
|
11
|
26.35
|
|
2026-03-16
|
4
|
5
|
-1
|
26.35
|
|
2026-03-13
|
1
|
0
|
1
|
26.30
|
|
2026-03-11
|
2
|
15
|
-13
|
26.60
|
|
2026-03-10
|
2
|
0
|
2
|
27.30
|
|
2026-03-09
|
5
|
0
|
5
|
27.30
|
|
2026-03-06
|
10
|
0
|
10
|
27.40
|
|
2026-03-05
|
1
|
8
|
-7
|
27.60
|
|
2026-03-04
|
2
|
16
|
-14
|
27.15
|
|
2026-03-03
|
11
|
21
|
-10
|
27.75
|
|
2026-03-02
|
0
|
2
|
-2
|
27.90
|
|
2026-02-24
|
1
|
0
|
1
|
28.30
|
|
2026-02-23
|
4
|
2
|
2
|
28.30
|
|
2026-02-11
|
0
|
1
|
-1
|
28.40
|
|
2026-02-09
|
14
|
0
|
14
|
28.70
|
|
2026-02-06
|
3
|
0
|
3
|
29.05
|
|
2026-02-05
|
2
|
1
|
1
|
28.70
|
|
2026-02-04
|
4
|
0
|
4
|
29.50
|
|
2026-02-03
|
5
|
2
|
3
|
29.00
|
|
2026-02-02
|
1
|
0
|
1
|
28.90
|
|
2026-01-30
|
8
|
21
|
-13
|
30.05
|
|
2026-01-29
|
26
|
41
|
-15
|
30.00
|
|
2026-01-28
|
3
|
1
|
2
|
28.50
|
|
2026-01-27
|
0
|
2
|
-2
|
28.95
|
|
2026-01-26
|
8
|
13
|
-5
|
29.30
|
|
2026-01-23
|
0
|
1
|
-1
|
28.00
|
|
2026-01-22
|
2
|
7
|
-5
|
28.05
|
|
2026-01-21
|
1
|
0
|
1
|
28.35
|
|
2026-01-19
|
1
|
2
|
-1
|
28.45
|
|
2026-01-16
|
4
|
0
|
4
|
28.20
|
|
2026-01-15
|
0
|
1
|
-1
|
27.80
|
|
2026-01-14
|
0
|
1
|
-1
|
28.10
|
|
2026-01-12
|
7
|
2
|
5
|
27.90
|
|
2026-01-09
|
3
|
2
|
1
|
27.30
|
|
2026-01-08
|
0
|
0
|
0
|
27.80
|
|
2026-01-07
|
4
|
1
|
3
|
28.15
|
|
2026-01-05
|
3
|
0
|
3
|
27.65
|
|
2026-01-02
|
1
|
0
|
1
|
27.60
|
|
2025-12-31
|
1
|
0
|
1
|
27.50
|
|
2025-12-30
|
0
|
5
|
-5
|
27.75
|
|
2025-12-26
|
0
|
1
|
-1
|
27.70
|
|
2025-12-22
|
0
|
1
|
-1
|
28.00
|
|
2025-12-19
|
0
|
1
|
-1
|
28.45
|
|
2025-12-18
|
2
|
6
|
-4
|
28.25
|
|
2025-12-16
|
0
|
1
|
-1
|
28.40
|
|
2025-12-12
|
1
|
0
|
1
|
28.20
|
|
2025-12-11
|
0
|
1
|
-1
|
28.20
|
|
2025-12-09
|
19
|
0
|
19
|
28.40
|
|
2025-12-08
|
3
|
0
|
3
|
28.30
|
|
2025-12-03
|
5
|
0
|
5
|
28.45
|
|
2025-12-02
|
2
|
1
|
1
|
28.40
|
|
2025-11-28
|
1
|
2
|
-1
|
27.80
|
|
2025-11-27
|
1
|
3
|
-2
|
27.55
|
|
2025-11-26
|
4
|
1
|
3
|
27.60
|
|
2025-11-24
|
0
|
1
|
-1
|
26.55
|
|
2025-11-21
|
1
|
4
|
-3
|
26.40
|
|
2025-11-20
|
0
|
8
|
-8
|
26.65
|
|
2025-11-19
|
9
|
7
|
2
|
26.45
|
|
2025-11-18
|
0
|
2
|
-2
|
27.55
|
|
2025-11-17
|
1
|
0
|
1
|
27.80
|
|
2025-11-14
|
14
|
0
|
14
|
27.85
|
|
2025-11-13
|
1
|
0
|
1
|
27.70
|
|
2025-11-12
|
1
|
0
|
1
|
27.85
|
|
2025-11-11
|
1
|
0
|
1
|
27.85
|
|
2025-11-10
|
3
|
8
|
-5
|
27.90
|
|
2025-11-07
|
2
|
27
|
-25
|
28.10
|
|
2025-11-06
|
0
|
1
|
-1
|
28.05
|
|
2025-10-31
|
10
|
2
|
8
|
28.20
|
|
2025-10-30
|
1
|
3
|
-2
|
28.75
|
|
2025-10-29
|
8
|
0
|
8
|
28.40
|
|
2025-10-27
|
10
|
0
|
10
|
28.60
|
|
2025-10-23
|
1
|
0
|
1
|
28.75
|
|
2025-10-22
|
0
|
1
|
-1
|
28.75
|
|
2025-10-20
|
1
|
4
|
-3
|
28.90
|
|
2025-10-17
|
5
|
1
|
4
|
28.90
|
|
2025-10-16
|
4
|
1
|
3
|
28.85
|
|
2025-10-15
|
3
|
1
|
2
|
28.85
|
|
2025-10-14
|
14
|
0
|
14
|
28.95
|
|
2025-10-09
|
0
|
1
|
-1
|
29.00
|
|
2025-10-08
|
1
|
0
|
1
|
28.50
|
|
2025-10-03
|
0
|
1
|
-1
|
29.10
|
|
2025-10-02
|
1
|
0
|
1
|
29.05
|
|
2025-09-26
|
0
|
9
|
-9
|
29.50
|
|
2025-09-25
|
1
|
0
|
1
|
29.95
|
|
2025-09-24
|
1
|
0
|
1
|
29.95
|
|
2025-09-23
|
4
|
0
|
4
|
30.00
|
|
2025-09-22
|
1
|
0
|
1
|
29.95
|
|
2025-09-15
|
0
|
1
|
-1
|
30.35
|
|
2025-09-12
|
0
|
10
|
-10
|
30.35
|
|
2025-09-11
|
0
|
1
|
-1
|
30.05
|
|
2025-09-10
|
0
|
2
|
-2
|
30.40
|
|
2025-09-09
|
0
|
3
|
-3
|
30.25
|
|
2025-09-08
|
1
|
28
|
-27
|
30.05
|
|
2025-09-04
|
0
|
1
|
-1
|
30.40
|
|
2025-09-03
|
0
|
6
|
-6
|
30.40
|
|
2025-09-01
|
0
|
1
|
-1
|
30.40
|
|
2025-08-29
|
1
|
0
|
1
|
30.80
|
|
2025-08-27
|
14
|
0
|
14
|
30.40
|
|
2025-08-26
|
4
|
1
|
3
|
30.40
|
|
2025-08-25
|
0
|
1
|
-1
|
31.00
|
|
2025-08-22
|
7
|
0
|
7
|
30.60
|
|
2025-08-19
|
3
|
4
|
-1
|
31.30
|
|
2025-08-18
|
8
|
0
|
8
|
31.15
|
|
2025-08-15
|
13
|
6
|
7
|
30.70
|
|
2025-08-14
|
13
|
1
|
12
|
30.40
|
|
2025-08-13
|
1
|
11
|
-10
|
30.60
|
|
2025-08-12
|
1
|
12
|
-11
|
31.25
|
|
2025-08-11
|
0
|
25
|
-25
|
32.00
|
|
2025-08-08
|
0
|
2
|
-2
|
32.15
|
|
2025-08-06
|
2
|
0
|
2
|
32.40
|
|
2025-08-05
|
1
|
0
|
1
|
32.50
|
|
2025-08-04
|
0
|
1
|
-1
|
32.50
|
|
2025-08-01
|
0
|
1
|
-1
|
32.55
|
|
2025-07-31
|
2
|
0
|
2
|
32.30
|
|
2025-07-30
|
0
|
1
|
-1
|
32.90
|
|
2025-07-28
|
5
|
1
|
4
|
32.45
|
|
2025-07-24
|
0
|
1
|
-1
|
32.55
|
|
2025-07-23
|
6
|
1
|
5
|
32.45
|
|
2025-07-22
|
7
|
0
|
7
|
32.55
|
|
2025-07-21
|
0
|
1
|
-1
|
32.70
|
|
2025-07-17
|
2
|
0
|
2
|
32.80
|
|
2025-07-16
|
4
|
1
|
3
|
32.85
|
|
2025-07-15
|
4
|
0
|
4
|
32.65
|
|
2025-07-14
|
0
|
0
|
0
|
32.70
|
|
2025-07-11
|
3
|
1
|
2
|
32.70
|
|
2025-07-10
|
0
|
1
|
-1
|
32.65
|
|
2025-07-07
|
0
|
23
|
-23
|
33.10
|
|
2025-07-04
|
0
|
13
|
-13
|
33.15
|
|
2025-07-03
|
18
|
21
|
-3
|
36.65
|
|
2025-07-02
|
0
|
1
|
-1
|
35.20
|
|
2025-06-27
|
0
|
1
|
-1
|
34.85
|
|
2025-06-24
|
3
|
0
|
3
|
34.90
|
|
2025-06-23
|
8
|
4
|
4
|
34.75
|
|
2025-06-18
|
0
|
1
|
-1
|
34.60
|
|
2025-06-17
|
0
|
2
|
-2
|
34.60
|
|
2025-06-13
|
8
|
11
|
-3
|
34.65
|
|
2025-06-12
|
2
|
0
|
2
|
34.75
|
|
2025-06-09
|
0
|
1
|
-1
|
34.70
|
|
2025-06-06
|
1
|
4
|
-3
|
35.40
|
|
2025-06-05
|
1
|
2
|
-1
|
34.60
|
|
2025-06-04
|
2
|
0
|
2
|
35.05
|
|
2025-06-03
|
1
|
0
|
1
|
35.00
|
|
2025-06-02
|
2
|
0
|
2
|
35.30
|
|
2025-05-28
|
2
|
1
|
1
|
35.80
|
|
2025-05-27
|
0
|
1
|
-1
|
35.80
|
|
2025-05-26
|
2
|
0
|
2
|
35.70
|
|
2025-05-23
|
0
|
1
|
-1
|
35.80
|
|
2025-05-21
|
0
|
1
|
-1
|
35.35
|
|
2025-05-19
|
0
|
1
|
-1
|
35.80
|
|
2025-05-16
|
23
|
2
|
21
|
36.10
|
|
2025-05-15
|
2
|
1
|
1
|
35.65
|
|
2025-05-14
|
0
|
1
|
-1
|
36.00
|
|
2025-05-13
|
0
|
1
|
-1
|
35.90
|
|
2025-05-09
|
0
|
1
|
-1
|
36.35
|
|
2025-05-08
|
0
|
1
|
-1
|
36.40
|
|
2025-05-07
|
0
|
1
|
-1
|
36.10
|
|
2025-05-05
|
3
|
0
|
3
|
35.70
|
|
2025-05-02
|
6
|
1
|
5
|
36.20
|
|
2025-04-30
|
0
|
4
|
-4
|
36.15
|
|
2025-04-29
|
13
|
1
|
12
|
36.15
|
|
2025-04-28
|
0
|
4
|
-4
|
36.05
|
|
2025-04-25
|
0
|
7
|
-7
|
35.90
|
|
2025-04-24
|
4
|
1
|
3
|
35.40
|
|
2025-04-23
|
2
|
0
|
2
|
35.90
|
|
2025-04-22
|
4
|
0
|
4
|
35.25
|
|
2025-04-21
|
3
|
1
|
2
|
36.05
|
|
2025-04-17
|
1
|
2
|
-1
|
36.40
|
|
2025-04-16
|
0
|
2
|
-2
|
36.40
|
|
2025-04-15
|
4
|
1
|
3
|
36.95
|
|
2025-04-14
|
3
|
0
|
3
|
35.35
|
|
2025-04-11
|
7
|
0
|
7
|
34.70
|
|
2025-04-08
|
17
|
6
|
11
|
32.90
|
|
2025-04-07
|
2
|
9
|
-7
|
35.95
|
|
2025-03-31
|
1
|
14
|
-13
|
38.70
|
|
2025-03-28
|
0
|
1
|
-1
|
39.50
|
|
2025-03-27
|
0
|
2
|
-2
|
40.00
|
|
2025-03-24
|
1
|
0
|
1
|
40.15
|
|
2025-03-21
|
0
|
2
|
-2
|
39.75
|
|
2025-03-20
|
0
|
2
|
-2
|
40.20
|
|
2025-03-19
|
2
|
4
|
-2
|
39.90
|
|
2025-03-18
|
6
|
1
|
5
|
39.90
|
|
2025-03-17
|
8
|
0
|
8
|
39.15
|
|
2025-03-13
|
0
|
4
|
-4
|
40.20
|
|
2025-03-12
|
3
|
14
|
-11
|
|
|
2025-03-11
|
28
|
7
|
21
|
39.55
|
|
2025-03-07
|
4
|
0
|
4
|
38.35
|
|
2025-03-06
|
7
|
1
|
6
|
38.45
|
|
2025-03-05
|
1
|
0
|
1
|
38.35
|
|
2025-03-04
|
0
|
1
|
-1
|
38.20
|
|
2025-02-26
|
1
|
0
|
1
|
38.20
|
|
2025-02-25
|
1
|
0
|
1
|
38.50
|
|
2025-02-24
|
0
|
1
|
-1
|
38.30
|
|
2025-02-21
|
0
|
5
|
-5
|
38.00
|
|
2025-02-19
|
0
|
1
|
-1
|
38.00
|
|
2025-02-18
|
0
|
3
|
-3
|
37.95
|
|
2025-02-14
|
0
|
1
|
-1
|
37.90
|
|
2025-02-11
|
8
|
12
|
-4
|
38.75
|
|
2025-02-10
|
5
|
1
|
4
|
37.35
|
|
2025-02-06
|
0
|
1
|
-1
|
36.15
|
|
2025-02-05
|
1
|
2
|
-1
|
36.35
|
|
2025-02-04
|
0
|
1
|
-1
|
36.15
|
|
2025-02-03
|
10
|
4
|
6
|
36.40
|
|
2025-01-22
|
2
|
0
|
2
|
36.75
|
|
2025-01-21
|
0
|
1
|
-1
|
36.50
|
|
2025-01-20
|
11
|
0
|
11
|
36.45
|
|
2025-01-16
|
2
|
0
|
2
|
36.00
|
|
2025-01-15
|
2
|
0
|
2
|
35.50
|
|
2025-01-14
|
0
|
3
|
-3
|
36.00
|
|
2025-01-13
|
3
|
0
|
3
|
35.55
|
|
2025-01-07
|
1
|
4
|
-3
|
36.50
|
|
2025-01-06
|
13
|
21
|
-8
|
37.00
|
|
2025-01-02
|
0
|
2
|
-2
|
35.50
|
|
2024-12-31
|
3
|
0
|
3
|
35.45
|
|
2024-12-30
|
9
|
1
|
8
|
35.25
|
|
2024-12-26
|
1
|
0
|
1
|
35.10
|
|
2024-12-24
|
1
|
9
|
-8
|
35.30
|
|
2024-12-23
|
3
|
5
|
-2
|
35.80
|
|
2024-12-20
|
1
|
2
|
-1
|
36.40
|
|
2024-12-19
|
5
|
0
|
5
|
36.80
|
|
2024-12-18
|
0
|
3
|
-3
|
37.70
|
|
2024-12-17
|
0
|
2
|
-2
|
36.40
|
|
2024-12-16
|
1
|
0
|
1
|
36.95
|
|
2024-12-12
|
1
|
0
|
1
|
37.95
|
|
2024-12-06
|
0
|
32
|
-32
|
37.40
|
|
2024-12-05
|
0
|
12
|
-12
|
37.80
|
|
2024-12-04
|
4
|
1
|
3
|
38.40
|
|
2024-12-03
|
12
|
0
|
12
|
38.35
|
|
2024-12-02
|
9
|
0
|
9
|
38.35
|
|
2024-11-29
|
3
|
1
|
2
|
38.35
|
|
2024-11-28
|
1
|
3
|
-2
|
38.35
|
|
2024-11-26
|
1
|
0
|
1
|
38.65
|
|
2024-11-25
|
2
|
0
|
2
|
38.70
|
|
2024-11-22
|
18
|
0
|
18
|
38.75
|
|
2024-11-21
|
1
|
7
|
-6
|
38.70
|
|
2024-11-20
|
1
|
11
|
-10
|
38.65
|
|
2024-11-19
|
0
|
1
|
-1
|
39.30
|
|
2024-11-18
|
1
|
13
|
-12
|
39.50
|
|
2024-11-14
|
5
|
3
|
2
|
40.45
|
|
2024-11-13
|
2
|
1
|
1
|
40.70
|
|
2024-11-11
|
2
|
4
|
-2
|
40.85
|
|
2024-11-07
|
0
|
2
|
-2
|
40.65
|
|
2024-11-06
|
0
|
5
|
-5
|
40.50
|
|
2024-11-05
|
1
|
8
|
-7
|
40.60
|
|
2024-11-04
|
0
|
3
|
-3
|
41.05
|
|
2024-11-01
|
0
|
4
|
-4
|
40.95
|
|
2024-10-30
|
0
|
2
|
-2
|
41.00
|
|
2024-10-29
|
2
|
1
|
1
|
40.85
|
|
2024-10-28
|
0
|
3
|
-3
|
40.75
|
|
2024-10-25
|
0
|
4
|
-4
|
40.95
|
|
2024-10-24
|
0
|
5
|
-5
|
40.75
|
|
2024-10-23
|
0
|
5
|
-5
|
40.95
|
|
2024-10-22
|
0
|
10
|
-10
|
40.85
|
|
2024-10-21
|
0
|
7
|
-7
|
40.95
|
|
2024-10-18
|
0
|
2
|
-2
|
41.00
|
|
2024-10-17
|
0
|
4
|
-4
|
41.10
|
|
2024-10-16
|
30
|
5
|
25
|
40.80
|
|
2024-10-14
|
7
|
0
|
7
|
41.15
|
|
2024-10-11
|
9
|
1
|
8
|
41.15
|
|
2024-10-09
|
2
|
22
|
-20
|
41.45
|
|
2024-10-07
|
1
|
2
|
-1
|
41.65
|
|
2024-10-04
|
2
|
3
|
-1
|
41.70
|
|
2024-10-01
|
1
|
7
|
-6
|
41.55
|
|
2024-09-30
|
1
|
9
|
-8
|
41.55
|
|
2024-09-27
|
9
|
3
|
6
|
42.00
|
|
2024-09-26
|
0
|
2
|
-2
|
41.80
|
|
2024-09-25
|
0
|
1
|
-1
|
41.95
|
|
2024-09-24
|
0
|
4
|
-4
|
41.70
|
|
2024-09-23
|
1
|
2
|
-1
|
41.70
|
|
2024-09-20
|
0
|
3
|
-3
|
41.45
|
|
2024-09-18
|
1
|
0
|
1
|
41.50
|
|
2024-09-13
|
2
|
1
|
1
|
41.45
|
|
2024-09-12
|
1
|
0
|
1
|
41.35
|
|
2024-09-11
|
1
|
0
|
1
|
41.45
|
|
2024-09-10
|
1
|
7
|
-6
|
41.20
|
|
2024-09-09
|
8
|
1
|
7
|
41.60
|
|
2024-09-06
|
1
|
12
|
-11
|
41.25
|
|
2024-09-05
|
2
|
9
|
-7
|
41.30
|
|
2024-09-04
|
6
|
2
|
4
|
41.25
|
|
2024-09-03
|
0
|
7
|
-7
|
41.90
|
|
2024-09-02
|
4
|
2
|
2
|
42.05
|
|
2024-08-30
|
4
|
0
|
4
|
42.00
|
|
2024-08-29
|
5
|
0
|
5
|
42.20
|
|
2024-08-28
|
4
|
1
|
3
|
42.35
|
|
2024-08-27
|
3
|
0
|
3
|
42.05
|
|
2024-08-23
|
4
|
3
|
1
|
41.95
|
|
2024-08-22
|
5
|
1
|
4
|
41.95
|
|
2024-08-21
|
0
|
14
|
-14
|
41.80
|
|
2024-08-19
|
0
|
5
|
-5
|
42.05
|
|
2024-08-16
|
0
|
1
|
-1
|
42.40
|
|
2024-08-15
|
18
|
0
|
18
|
42.30
|
|
2024-08-12
|
5
|
1
|
4
|
42.45
|
|
2024-08-09
|
0
|
7
|
-7
|
42.75
|
|
2024-08-08
|
0
|
5
|
-5
|
42.70
|
|
2024-08-07
|
5
|
1
|
4
|
42.65
|
|
2024-08-06
|
10
|
6
|
4
|
41.95
|
|
2024-08-02
|
2
|
4
|
-2
|
43.90
|
|
2024-08-01
|
8
|
1
|
7
|
44.55
|
|
2024-07-31
|
2
|
0
|
2
|
44.75
|
|
2024-07-30
|
3
|
1
|
2
|
44.00
|
|
2024-07-29
|
0
|
10
|
-10
|
43.60
|
|
2024-07-26
|
2
|
1
|
1
|
43.80
|
|
2024-07-23
|
0
|
1
|
-1
|
44.25
|
| 合計 | 1213 | 1307 | -94 | |
