| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
207
|
191
|
16
|
55.50
|
|
2026-07-21
|
93
|
118
|
-25
|
53.90
|
|
2026-07-20
|
83
|
37
|
46
|
49.30
|
|
2026-07-17
|
64
|
55
|
9
|
50.80
|
|
2026-07-15
|
13
|
42
|
-29
|
53.00
|
|
2026-07-14
|
69
|
38
|
31
|
53.60
|
|
2026-07-13
|
33
|
26
|
7
|
54.00
|
|
2026-07-09
|
17
|
37
|
-20
|
57.10
|
|
2026-07-08
|
30
|
63
|
-33
|
55.90
|
|
2026-07-07
|
66
|
58
|
8
|
55.00
|
|
2026-07-06
|
42
|
59
|
-17
|
58.90
|
|
2026-07-03
|
79
|
33
|
46
|
60.20
|
|
2026-07-02
|
25
|
44
|
-19
|
60.50
|
|
2026-07-01
|
69
|
144
|
-75
|
58.60
|
|
2026-06-30
|
99
|
28
|
71
|
59.40
|
|
2026-06-29
|
99
|
63
|
36
|
54.00
|
|
2026-06-26
|
29
|
21
|
8
|
55.90
|
|
2026-06-25
|
31
|
20
|
11
|
59.20
|
|
2026-06-24
|
11
|
41
|
-30
|
60.70
|
|
2026-06-23
|
25
|
50
|
-25
|
62.70
|
|
2026-06-22
|
38
|
19
|
19
|
64.60
|
|
2026-06-18
|
49
|
38
|
11
|
65.30
|
|
2026-06-17
|
23
|
32
|
-9
|
64.40
|
|
2026-06-16
|
14
|
80
|
-66
|
63.70
|
|
2026-06-15
|
171
|
85
|
86
|
67.40
|
|
2026-06-12
|
59
|
113
|
-54
|
65.00
|
|
2026-06-10
|
86
|
69
|
17
|
65.80
|
|
2026-06-09
|
31
|
82
|
-51
|
68.90
|
|
2026-06-08
|
131
|
41
|
90
|
65.70
|
|
2026-06-04
|
45
|
63
|
-18
|
67.80
|
|
2026-06-03
|
77
|
71
|
6
|
68.50
|
|
2026-06-02
|
157
|
86
|
71
|
68.50
|
|
2026-06-01
|
107
|
97
|
10
|
71.50
|
|
2026-05-29
|
117
|
140
|
-23
|
71.80
|
|
2026-05-28
|
217
|
265
|
-48
|
71.00
|
|
2026-05-27
|
134
|
81
|
53
|
73.60
|
|
2026-05-26
|
140
|
114
|
26
|
74.70
|
|
2026-05-25
|
151
|
385
|
-234
|
76.40
|
|
2026-05-22
|
97
|
813
|
-716
|
76.90
|
|
2026-05-21
|
884
|
146
|
738
|
78.80
|
|
2026-05-20
|
353
|
307
|
46
|
71.70
|
|
2026-05-18
|
94
|
56
|
38
|
73.30
|
|
2026-05-15
|
145
|
40
|
105
|
66.70
|
|
2026-05-14
|
42
|
48
|
-6
|
67.80
|
|
2026-05-12
|
134
|
104
|
30
|
70.70
|
|
2026-05-11
|
576
|
949
|
-373
|
71.50
|
|
2026-05-08
|
707
|
384
|
323
|
70.40
|
|
2026-05-07
|
59
|
114
|
-55
|
64.00
|
|
2026-05-06
|
76
|
246
|
-170
|
65.00
|
|
2026-05-05
|
282
|
315
|
-33
|
69.00
|
|
2026-05-04
|
369
|
141
|
228
|
68.70
|
|
2026-04-30
|
106
|
59
|
47
|
62.50
|
|
2026-04-29
|
48
|
44
|
4
|
56.90
|
|
2026-04-28
|
72
|
90
|
-18
|
59.40
|
|
2026-04-27
|
120
|
88
|
32
|
58.70
|
|
2026-04-24
|
143
|
77
|
66
|
57.70
|
|
2026-04-23
|
54
|
87
|
-33
|
61.30
|
|
2026-04-22
|
115
|
96
|
19
|
68.00
|
|
2026-04-21
|
141
|
176
|
-35
|
67.90
|
|
2026-04-17
|
96
|
199
|
-103
|
70.30
|
|
2026-04-16
|
199
|
115
|
84
|
72.20
|
|
2026-04-14
|
154
|
416
|
-262
|
75.60
|
|
2026-04-10
|
166
|
128
|
38
|
70.90
|
|
2026-04-09
|
248
|
412
|
-164
|
68.90
|
|
2026-04-08
|
346
|
227
|
119
|
71.30
|
|
2026-04-07
|
291
|
318
|
-27
|
66.80
|
|
2026-04-02
|
396
|
173
|
223
|
71.90
|
|
2026-04-01
|
256
|
487
|
-231
|
78.00
|
|
2026-03-31
|
685
|
937
|
-252
|
75.70
|
|
2026-03-30
|
708
|
325
|
383
|
77.70
|
|
2026-03-27
|
420
|
630
|
-210
|
75.80
|
|
2026-03-26
|
952
|
1324
|
-372
|
76.50
|
|
2026-03-25
|
174
|
277
|
-103
|
73.70
|
|
2026-03-24
|
1095
|
1316
|
-221
|
67.00
|
|
2026-03-23
|
678
|
318
|
360
|
68.50
|
|
2026-03-20
|
941
|
824
|
117
|
62.30
|
|
2026-03-19
|
301
|
10
|
291
|
60.90
|
|
2026-03-18
|
193
|
280
|
-87
|
55.40
|
|
2026-03-17
|
568
|
383
|
185
|
55.40
|
|
2026-03-16
|
27
|
95
|
-68
|
58.40
|
|
2026-03-13
|
25
|
15
|
10
|
53.10
|
|
2026-03-12
|
20
|
26
|
-6
|
51.20
|
|
2026-03-11
|
11
|
35
|
-24
|
53.00
|
|
2026-03-10
|
3
|
38
|
-35
|
51.80
|
|
2026-03-09
|
21
|
10
|
11
|
54.70
|
|
2026-03-06
|
7
|
131
|
-124
|
56.00
|
|
2026-03-05
|
150
|
124
|
26
|
55.00
|
|
2026-03-04
|
40
|
10
|
30
|
50.00
|
|
2026-03-03
|
11
|
171
|
-160
|
54.80
|
|
2026-03-02
|
399
|
444
|
-45
|
58.70
|
|
2026-02-26
|
230
|
160
|
70
|
53.40
|
|
2026-02-25
|
1005
|
750
|
255
|
48.60
|
|
2026-02-24
|
513
|
403
|
110
|
44.20
|
|
2026-02-23
|
329
|
237
|
92
|
40.20
|
|
2026-02-11
|
112
|
166
|
-54
|
37.90
|
|
2026-02-09
|
150
|
195
|
-45
|
38.50
|
|
2026-02-06
|
95
|
66
|
29
|
36.00
|
|
2026-02-04
|
233
|
205
|
28
|
40.00
|
|
2026-02-03
|
138
|
176
|
-38
|
36.40
|
|
2026-02-02
|
135
|
100
|
35
|
34.90
|
|
2026-01-29
|
112
|
59
|
53
|
37.00
|
|
2026-01-27
|
369
|
400
|
-31
|
41.00
|
|
2026-01-21
|
80
|
113
|
-33
|
35.00
|
|
2026-01-19
|
105
|
59
|
46
|
37.00
|
|
2026-01-16
|
51
|
72
|
-21
|
38.60
|
|
2026-01-15
|
109
|
82
|
27
|
40.25
|
|
2026-01-14
|
112
|
132
|
-20
|
41.00
|
|
2026-01-13
|
540
|
821
|
-281
|
40.95
|
|
2026-01-12
|
306
|
187
|
119
|
40.70
|
|
2026-01-09
|
308
|
127
|
181
|
37.00
|
|
2026-01-08
|
39
|
50
|
-11
|
33.65
|
|
2026-01-02
|
9
|
16
|
-7
|
28.20
|
|
2025-12-31
|
10
|
0
|
10
|
27.00
|
|
2025-12-30
|
0
|
1
|
-1
|
26.95
|
|
2025-12-26
|
1
|
11
|
-10
|
27.45
|
|
2025-12-24
|
1
|
0
|
1
|
26.95
|
|
2025-12-23
|
1
|
0
|
1
|
27.20
|
|
2025-12-22
|
0
|
1
|
-1
|
27.35
|
|
2025-12-19
|
3
|
0
|
3
|
27.25
|
|
2025-12-18
|
3
|
0
|
3
|
27.30
|
|
2025-12-17
|
11
|
1
|
10
|
27.30
|
|
2025-12-16
|
3
|
0
|
3
|
27.35
|
|
2025-12-15
|
4
|
8
|
-4
|
27.20
|
|
2025-12-12
|
9
|
1
|
8
|
27.70
|
|
2025-12-11
|
7
|
0
|
7
|
27.20
|
|
2025-12-09
|
0
|
7
|
-7
|
28.60
|
|
2025-12-08
|
18
|
25
|
-7
|
28.50
|
|
2025-12-05
|
10
|
1
|
9
|
27.40
|
|
2025-12-04
|
10
|
4
|
6
|
27.65
|
|
2025-12-03
|
15
|
26
|
-11
|
28.45
|
|
2025-12-01
|
39
|
41
|
-2
|
27.85
|
|
2025-11-27
|
1
|
0
|
1
|
26.50
|
|
2025-11-26
|
2
|
0
|
2
|
26.40
|
|
2025-11-25
|
1
|
1
|
0
|
26.65
|
|
2025-11-24
|
2
|
6
|
-4
|
26.70
|
|
2025-11-21
|
22
|
4
|
18
|
26.75
|
|
2025-11-20
|
7
|
47
|
-40
|
26.85
|
|
2025-11-19
|
0
|
4
|
-4
|
25.00
|
|
2025-11-17
|
1
|
13
|
-12
|
25.00
|
|
2025-11-14
|
0
|
1
|
-1
|
24.80
|
|
2025-11-13
|
1
|
0
|
1
|
25.10
|
|
2025-11-12
|
0
|
1
|
-1
|
25.10
|
|
2025-11-10
|
4
|
1
|
3
|
25.15
|
|
2025-11-07
|
5
|
0
|
5
|
25.05
|
|
2025-11-06
|
0
|
1
|
-1
|
24.70
|
|
2025-11-05
|
0
|
1
|
-1
|
24.80
|
|
2025-11-04
|
0
|
1
|
-1
|
24.75
|
|
2025-10-31
|
0
|
3
|
-3
|
25.00
|
|
2025-10-28
|
0
|
3
|
-3
|
24.85
|
|
2025-10-27
|
0
|
1
|
-1
|
24.95
|
|
2025-10-21
|
0
|
1
|
-1
|
25.25
|
|
2025-10-20
|
0
|
1
|
-1
|
25.20
|
|
2025-10-17
|
1
|
0
|
1
|
25.00
|
|
2025-10-16
|
15
|
2
|
13
|
25.20
|
|
2025-10-15
|
0
|
1
|
-1
|
25.00
|
|
2025-10-14
|
6
|
0
|
6
|
25.00
|
|
2025-10-13
|
0
|
2
|
-2
|
24.95
|
|
2025-10-09
|
0
|
2
|
-2
|
24.95
|
|
2025-10-08
|
0
|
3
|
-3
|
24.85
|
|
2025-10-07
|
1
|
2
|
-1
|
25.00
|
|
2025-10-01
|
4
|
1
|
3
|
25.40
|
|
2025-09-30
|
0
|
3
|
-3
|
25.45
|
|
2025-09-26
|
8
|
1
|
7
|
24.70
|
|
2025-09-23
|
1
|
1
|
0
|
24.65
|
|
2025-09-19
|
4
|
0
|
4
|
24.90
|
|
2025-09-18
|
0
|
1
|
-1
|
25.00
|
|
2025-09-17
|
0
|
3
|
-3
|
24.85
|
|
2025-09-16
|
1
|
37
|
-36
|
24.80
|
|
2025-09-15
|
0
|
1
|
-1
|
23.75
|
|
2025-09-12
|
0
|
1
|
-1
|
23.90
|
|
2025-09-11
|
0
|
2
|
-2
|
24.65
|
|
2025-09-10
|
7
|
0
|
7
|
24.75
|
|
2025-09-09
|
5
|
2
|
3
|
24.90
|
|
2025-09-08
|
0
|
1
|
-1
|
24.10
|
|
2025-09-05
|
0
|
1
|
-1
|
23.95
|
|
2025-09-02
|
0
|
3
|
-3
|
24.25
|
|
2025-09-01
|
1
|
4
|
-3
|
24.75
|
|
2025-08-29
|
0
|
1
|
-1
|
25.30
|
|
2025-08-27
|
0
|
1
|
-1
|
24.50
|
|
2025-08-26
|
0
|
1
|
-1
|
24.40
|
|
2025-08-25
|
0
|
1
|
-1
|
24.70
|
|
2025-08-22
|
1
|
1
|
0
|
24.70
|
|
2025-08-20
|
0
|
3
|
-3
|
25.40
|
|
2025-08-18
|
12
|
3
|
9
|
26.30
|
|
2025-08-15
|
5
|
2
|
3
|
26.00
|
|
2025-08-14
|
8
|
4
|
4
|
25.90
|
|
2025-08-13
|
16
|
23
|
-7
|
25.80
|
|
2025-08-08
|
2
|
3
|
-1
|
23.50
|
|
2025-08-07
|
1
|
2
|
-1
|
24.00
|
|
2025-08-06
|
0
|
1
|
-1
|
25.30
|
|
2025-08-04
|
2
|
1
|
1
|
25.75
|
|
2025-08-01
|
1
|
1
|
0
|
25.90
|
|
2025-07-31
|
9
|
1
|
8
|
24.00
|
|
2025-07-30
|
0
|
4
|
-4
|
23.75
|
|
2025-07-29
|
0
|
1
|
-1
|
23.80
|
|
2025-07-28
|
3
|
0
|
3
|
23.75
|
|
2025-07-25
|
0
|
1
|
-1
|
23.75
|
|
2025-07-24
|
0
|
1
|
-1
|
23.85
|
|
2025-07-22
|
0
|
6
|
-6
|
23.75
|
|
2025-07-21
|
0
|
1
|
-1
|
23.80
|
|
2025-07-17
|
1
|
1
|
0
|
23.90
|
|
2025-07-16
|
6
|
1
|
5
|
23.95
|
|
2025-07-15
|
4
|
0
|
4
|
23.85
|
|
2025-07-14
|
2
|
1
|
1
|
24.00
|
|
2025-07-11
|
9
|
1
|
8
|
23.90
|
|
2025-07-10
|
1
|
1
|
0
|
24.05
|
|
2025-07-07
|
0
|
1
|
-1
|
23.70
|
|
2025-07-04
|
0
|
11
|
-11
|
23.70
|
|
2025-07-02
|
6
|
7
|
-1
|
24.30
|
|
2025-06-30
|
4
|
9
|
-5
|
24.50
|
|
2025-06-27
|
0
|
1
|
-1
|
24.60
|
|
2025-06-26
|
1
|
4
|
-3
|
24.90
|
|
2025-06-25
|
0
|
2
|
-2
|
25.20
|
|
2025-06-24
|
10
|
1
|
9
|
25.00
|
|
2025-06-23
|
0
|
2
|
-2
|
24.50
|
|
2025-06-20
|
0
|
4
|
-4
|
24.65
|
|
2025-06-19
|
31
|
0
|
31
|
24.60
|
|
2025-06-18
|
11
|
0
|
11
|
23.55
|
|
2025-06-17
|
0
|
8
|
-8
|
24.40
|
|
2025-06-16
|
9
|
6
|
3
|
24.95
|
|
2025-06-12
|
0
|
1
|
-1
|
25.45
|
|
2025-06-11
|
0
|
19
|
-19
|
25.80
|
|
2025-06-09
|
7
|
10
|
-3
|
26.20
|
|
2025-06-06
|
0
|
9
|
-9
|
26.00
|
|
2025-06-05
|
0
|
1
|
-1
|
25.85
|
|
2025-06-04
|
0
|
3
|
-3
|
26.50
|
|
2025-06-03
|
0
|
2
|
-2
|
26.40
|
|
2025-06-02
|
0
|
14
|
-14
|
26.60
|
|
2025-05-29
|
0
|
8
|
-8
|
26.55
|
|
2025-05-28
|
4
|
1
|
3
|
26.40
|
|
2025-05-27
|
2
|
0
|
2
|
26.40
|
|
2025-05-23
|
0
|
1
|
-1
|
26.10
|
|
2025-05-22
|
1
|
0
|
1
|
25.60
|
|
2025-05-20
|
11
|
7
|
4
|
25.85
|
|
2025-05-19
|
4
|
0
|
4
|
25.40
|
|
2025-05-15
|
9
|
0
|
9
|
24.95
|
|
2025-05-13
|
0
|
2
|
-2
|
24.65
|
|
2025-05-09
|
1
|
1
|
0
|
24.80
|
|
2025-05-07
|
6
|
1
|
5
|
24.20
|
|
2025-05-05
|
1
|
2
|
-1
|
23.75
|
|
2025-05-02
|
7
|
1
|
6
|
25.00
|
|
2025-04-30
|
0
|
1
|
-1
|
24.35
|
|
2025-04-29
|
4
|
1
|
3
|
24.35
|
|
2025-04-28
|
0
|
1
|
-1
|
23.80
|
|
2025-04-25
|
0
|
3
|
-3
|
23.95
|
|
2025-04-23
|
0
|
1
|
-1
|
24.00
|
|
2025-04-22
|
0
|
1
|
-1
|
23.75
|
|
2025-04-21
|
1
|
4
|
-3
|
23.90
|
|
2025-04-18
|
2
|
0
|
2
|
24.10
|
|
2025-04-17
|
23
|
1
|
22
|
24.10
|
|
2025-04-15
|
7
|
1
|
6
|
24.10
|
|
2025-04-14
|
32
|
14
|
18
|
23.00
|
|
2025-04-11
|
15
|
1
|
14
|
22.00
|
|
2025-04-10
|
5
|
25
|
-20
|
20.90
|
|
2025-04-01
|
3
|
1
|
2
|
25.45
|
|
2025-03-31
|
0
|
4
|
-4
|
24.95
|
|
2025-03-28
|
2
|
3
|
-1
|
26.00
|
|
2025-03-27
|
0
|
1
|
-1
|
26.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
20
|
-20
|
27.75
|
|
2025-03-21
|
0
|
7
|
-7
|
27.85
|
|
2025-03-20
|
0
|
2
|
-2
|
27.95
|
|
2025-03-19
|
1
|
0
|
1
|
27.90
|
|
2025-03-18
|
24
|
8
|
16
|
27.70
|
|
2025-03-14
|
8
|
14
|
-6
|
27.75
|
|
2025-03-11
|
17
|
1
|
16
|
26.40
|
|
2025-03-10
|
0
|
15
|
-15
|
25.65
|
|
2025-03-07
|
39
|
2
|
37
|
25.60
|
|
2025-03-05
|
84
|
121
|
-37
|
26.85
|
|
2025-03-04
|
32
|
1
|
31
|
25.20
|
|
2025-03-03
|
1
|
1
|
0
|
25.25
|
|
2025-02-26
|
0
|
1
|
-1
|
25.20
|
|
2025-02-25
|
0
|
7
|
-7
|
25.00
|
|
2025-02-24
|
2
|
4
|
-2
|
24.90
|
|
2025-02-19
|
26
|
1
|
25
|
25.10
|
|
2025-02-18
|
0
|
1
|
-1
|
24.90
|
|
2025-02-17
|
0
|
1
|
-1
|
24.95
|
|
2025-02-14
|
0
|
1
|
-1
|
24.90
|
|
2025-02-11
|
0
|
2
|
-2
|
24.75
|
|
2025-02-10
|
0
|
1
|
-1
|
24.95
|
|
2025-02-06
|
0
|
2
|
-2
|
24.85
|
|
2025-02-05
|
14
|
1
|
13
|
25.15
|
|
2025-02-04
|
3
|
0
|
3
|
23.80
|
|
2025-02-03
|
9
|
3
|
6
|
23.90
|
|
2025-01-22
|
1
|
14
|
-13
|
24.05
|
|
2025-01-21
|
11
|
25
|
-14
|
24.40
|
|
2025-01-16
|
0
|
3
|
-3
|
22.95
|
|
2025-01-15
|
0
|
1
|
-1
|
23.05
|
|
2025-01-14
|
0
|
6
|
-6
|
23.00
|
|
2025-01-13
|
0
|
7
|
-7
|
23.05
|
|
2025-01-08
|
0
|
1
|
-1
|
23.45
|
|
2025-01-07
|
1
|
1
|
0
|
23.45
|
|
2025-01-06
|
0
|
1
|
-1
|
23.30
|
|
2025-01-02
|
0
|
5
|
-5
|
23.50
|
|
2024-12-31
|
31
|
7
|
24
|
23.50
|
|
2024-12-30
|
0
|
2
|
-2
|
23.75
|
|
2024-12-26
|
0
|
1
|
-1
|
23.70
|
|
2024-12-25
|
4
|
10
|
-6
|
23.65
|
|
2024-12-24
|
6
|
0
|
6
|
23.10
|
|
2024-12-23
|
0
|
2
|
-2
|
23.25
|
|
2024-12-20
|
0
|
2
|
-2
|
23.65
|
|
2024-12-18
|
0
|
1
|
-1
|
24.30
|
|
2024-12-17
|
0
|
2
|
-2
|
24.20
|
|
2024-12-12
|
0
|
6
|
-6
|
24.45
|
|
2024-12-09
|
10
|
0
|
10
|
24.80
|
|
2024-12-06
|
19
|
0
|
19
|
24.55
|
|
2024-12-05
|
15
|
0
|
15
|
24.65
|
|
2024-12-03
|
12
|
3
|
9
|
24.50
|
|
2024-12-02
|
1
|
2
|
-1
|
24.45
|
|
2024-11-28
|
1
|
2
|
-1
|
24.60
|
|
2024-11-27
|
3
|
0
|
3
|
24.85
|
|
2024-11-26
|
2
|
0
|
2
|
25.35
|
|
2024-11-25
|
2
|
0
|
2
|
25.40
|
|
2024-11-22
|
2
|
0
|
2
|
25.30
|
|
2024-11-20
|
1
|
0
|
1
|
25.30
|
|
2024-11-19
|
4
|
0
|
4
|
25.55
|
|
2024-11-15
|
1
|
1
|
0
|
25.30
|
|
2024-11-14
|
0
|
3
|
-3
|
25.10
|
|
2024-11-13
|
1
|
8
|
-7
|
25.55
|
|
2024-11-12
|
0
|
7
|
-7
|
25.95
|
|
2024-11-08
|
0
|
2
|
-2
|
26.60
|
|
2024-11-07
|
3
|
0
|
3
|
26.60
|
|
2024-11-06
|
4
|
1
|
3
|
26.65
|
|
2024-11-01
|
3
|
15
|
-12
|
26.80
|
|
2024-10-29
|
16
|
14
|
2
|
26.50
|
|
2024-10-25
|
0
|
2
|
-2
|
26.95
|
|
2024-10-24
|
1
|
2
|
-1
|
27.00
|
|
2024-10-23
|
7
|
3
|
4
|
27.15
|
|
2024-10-22
|
10
|
0
|
10
|
27.55
|
|
2024-10-21
|
3
|
0
|
3
|
27.80
|
|
2024-10-18
|
1
|
1
|
0
|
27.95
|
|
2024-10-17
|
1
|
1
|
0
|
27.80
|
|
2024-10-16
|
1
|
0
|
1
|
27.75
|
|
2024-10-14
|
1
|
0
|
1
|
27.75
|
|
2024-10-04
|
0
|
1
|
-1
|
28.10
|
|
2024-09-27
|
0
|
2
|
-2
|
28.05
|
|
2024-09-26
|
3
|
4
|
-1
|
28.10
|
|
2024-09-25
|
1
|
5
|
-4
|
28.15
|
|
2024-09-24
|
1
|
33
|
-32
|
28.20
|
|
2024-09-23
|
0
|
1
|
-1
|
28.00
|
|
2024-09-20
|
8
|
0
|
8
|
28.15
|
|
2024-09-19
|
2
|
1
|
1
|
28.15
|
|
2024-09-13
|
5
|
0
|
5
|
27.90
|
|
2024-09-12
|
4
|
0
|
4
|
27.80
|
|
2024-09-11
|
0
|
1
|
-1
|
27.50
|
|
2024-09-10
|
3
|
3
|
0
|
27.35
|
|
2024-09-09
|
0
|
1
|
-1
|
27.95
|
|
2024-09-06
|
0
|
1
|
-1
|
27.90
|
|
2024-09-04
|
0
|
1
|
-1
|
27.95
|
|
2024-09-03
|
0
|
1
|
-1
|
28.05
|
|
2024-09-02
|
0
|
8
|
-8
|
28.10
|
|
2024-08-30
|
0
|
1
|
-1
|
28.05
|
|
2024-08-29
|
7
|
1
|
6
|
28.15
|
|
2024-08-28
|
6
|
0
|
6
|
28.30
|
|
2024-08-27
|
0
|
1
|
-1
|
28.30
|
|
2024-08-26
|
0
|
2
|
-2
|
28.40
|
|
2024-08-23
|
0
|
2
|
-2
|
28.50
|
|
2024-08-22
|
0
|
6
|
-6
|
28.30
|
|
2024-08-21
|
0
|
10
|
-10
|
28.10
|
|
2024-08-19
|
5
|
12
|
-7
|
27.40
|
|
2024-08-16
|
4
|
2
|
2
|
27.40
|
|
2024-08-12
|
4
|
1
|
3
|
26.35
|
|
2024-08-09
|
0
|
3
|
-3
|
26.20
|
|
2024-08-08
|
2
|
2
|
0
|
26.00
|
|
2024-08-07
|
8
|
1
|
7
|
25.85
|
|
2024-08-06
|
11
|
7
|
4
|
25.05
|
|
2024-08-01
|
0
|
1
|
-1
|
28.55
|
|
2024-07-31
|
0
|
1
|
-1
|
28.40
|
|
2024-07-30
|
0
|
1
|
-1
|
28.35
|
|
2024-07-29
|
0
|
3
|
-3
|
28.30
|
| 合計 | 23269 | 23246 | 23 | |
