| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
43
|
-32
|
25.80
|
|
2026-07-21
|
4
|
50
|
-46
|
25.10
|
|
2026-07-20
|
65
|
6
|
59
|
22.85
|
|
2026-07-17
|
20
|
11
|
9
|
23.60
|
|
2026-07-16
|
24
|
15
|
9
|
25.75
|
|
2026-07-15
|
25
|
46
|
-21
|
26.60
|
|
2026-07-14
|
65
|
23
|
42
|
25.55
|
|
2026-07-08
|
57
|
46
|
11
|
30.90
|
|
2026-07-07
|
23
|
8
|
15
|
30.65
|
|
2026-07-06
|
8
|
2
|
6
|
34.05
|
|
2026-07-02
|
44
|
0
|
44
|
33.60
|
|
2026-07-01
|
23
|
0
|
23
|
31.00
|
|
2026-06-30
|
36
|
0
|
36
|
30.60
|
|
2026-06-29
|
34
|
3
|
31
|
30.15
|
|
2026-06-26
|
44
|
0
|
44
|
29.80
|
|
2026-06-24
|
0
|
42
|
-42
|
32.70
|
|
2026-06-23
|
125
|
33
|
92
|
36.30
|
|
2026-06-22
|
70
|
0
|
70
|
33.00
|
|
2026-06-18
|
29
|
51
|
-22
|
30.00
|
|
2026-06-17
|
93
|
479
|
-386
|
27.30
|
|
2026-06-16
|
439
|
13
|
426
|
26.25
|
|
2026-06-09
|
1
|
7
|
-6
|
17.20
|
|
2026-06-05
|
12
|
11
|
1
|
17.80
|
|
2026-06-04
|
13
|
0
|
13
|
17.95
|
|
2026-06-03
|
8
|
15
|
-7
|
18.05
|
|
2026-06-02
|
11
|
16
|
-5
|
18.30
|
|
2026-05-28
|
2
|
1
|
1
|
17.30
|
|
2026-05-22
|
10
|
3
|
7
|
17.90
|
|
2026-05-21
|
3
|
8
|
-5
|
17.70
|
|
2026-05-14
|
5
|
0
|
5
|
17.95
|
|
2026-05-13
|
1
|
0
|
1
|
17.80
|
|
2026-05-12
|
9
|
2
|
7
|
18.15
|
|
2026-05-11
|
3
|
23
|
-20
|
18.15
|
|
2026-05-08
|
1
|
5
|
-4
|
17.80
|
|
2026-05-05
|
9
|
0
|
9
|
17.95
|
|
2026-05-04
|
2
|
1
|
1
|
18.20
|
|
2026-04-30
|
1
|
0
|
1
|
18.00
|
|
2026-04-29
|
1
|
6
|
-5
|
18.35
|
|
2026-04-28
|
0
|
9
|
-9
|
18.00
|
|
2026-04-24
|
0
|
2
|
-2
|
18.15
|
|
2026-04-20
|
0
|
5
|
-5
|
18.00
|
|
2026-04-17
|
13
|
0
|
13
|
18.15
|
|
2026-04-16
|
3
|
0
|
3
|
18.35
|
|
2026-04-15
|
10
|
4
|
6
|
18.35
|
|
2026-04-14
|
4
|
5
|
-1
|
18.55
|
|
2026-04-13
|
8
|
36
|
-28
|
18.40
|
|
2026-04-10
|
1
|
6
|
-5
|
18.50
|
|
2026-04-09
|
23
|
3
|
20
|
18.70
|
|
2026-04-08
|
21
|
0
|
21
|
18.65
|
|
2026-04-07
|
7
|
0
|
7
|
17.50
|
|
2026-04-02
|
0
|
7
|
-7
|
17.65
|
|
2026-04-01
|
7
|
3
|
4
|
18.15
|
|
2026-03-31
|
10
|
14
|
-4
|
17.75
|
|
2026-03-30
|
4
|
9
|
-5
|
18.15
|
|
2026-03-26
|
24
|
34
|
-10
|
18.50
|
|
2026-03-25
|
40
|
0
|
40
|
19.60
|
|
2026-03-24
|
9
|
19
|
-10
|
17.85
|
|
2026-03-20
|
15
|
32
|
-17
|
19.30
|
|
2026-03-19
|
32
|
154
|
-122
|
19.80
|
|
2026-03-18
|
31
|
18
|
13
|
18.75
|
|
2026-03-16
|
0
|
1
|
-1
|
15.50
|
|
2026-03-10
|
5
|
2
|
3
|
15.85
|
|
2026-03-09
|
0
|
20
|
-20
|
15.55
|
|
2026-03-06
|
0
|
3
|
-3
|
16.20
|
|
2026-03-05
|
1
|
5
|
-4
|
16.40
|
|
2026-03-04
|
0
|
13
|
-13
|
16.00
|
|
2026-02-26
|
20
|
0
|
20
|
17.50
|
|
2026-02-24
|
18
|
0
|
18
|
17.60
|
|
2026-02-23
|
1
|
4
|
-3
|
17.05
|
|
2026-02-11
|
42
|
0
|
42
|
17.00
|
|
2026-02-09
|
8
|
13
|
-5
|
17.60
|
|
2026-02-06
|
2
|
0
|
2
|
17.75
|
|
2026-02-05
|
5
|
5
|
0
|
18.30
|
|
2026-02-04
|
4
|
3
|
1
|
18.20
|
|
2026-02-03
|
9
|
57
|
-48
|
18.35
|
|
2026-02-02
|
0
|
18
|
-18
|
18.05
|
|
2026-01-30
|
1
|
16
|
-15
|
18.50
|
|
2026-01-29
|
8
|
2
|
6
|
19.15
|
|
2026-01-28
|
6
|
1
|
5
|
18.90
|
|
2026-01-27
|
2
|
3
|
-1
|
18.70
|
|
2026-01-26
|
3
|
10
|
-7
|
19.30
|
|
2026-01-23
|
8
|
1
|
7
|
19.25
|
|
2026-01-22
|
7
|
5
|
2
|
19.30
|
|
2026-01-20
|
6
|
2
|
4
|
20.00
|
|
2026-01-19
|
23
|
15
|
8
|
20.65
|
|
2026-01-16
|
60
|
5
|
55
|
19.50
|
|
2026-01-15
|
80
|
0
|
80
|
19.35
|
|
2026-01-13
|
0
|
34
|
-34
|
18.35
|
|
2026-01-12
|
11
|
54
|
-43
|
19.00
|
|
2026-01-09
|
69
|
26
|
43
|
19.35
|
|
2026-01-08
|
14
|
2
|
12
|
19.00
|
|
2026-01-07
|
67
|
9
|
58
|
19.40
|
|
2026-01-05
|
3
|
18
|
-15
|
18.95
|
|
2026-01-02
|
37
|
8
|
29
|
19.00
|
|
2025-12-31
|
4
|
7
|
-3
|
18.65
|
|
2025-12-30
|
5
|
0
|
5
|
18.35
|
|
2025-12-26
|
8
|
0
|
8
|
19.00
|
|
2025-12-24
|
0
|
46
|
-46
|
18.80
|
|
2025-12-23
|
0
|
20
|
-20
|
19.10
|
|
2025-12-22
|
7
|
2
|
5
|
19.15
|
|
2025-12-18
|
6
|
2
|
4
|
18.90
|
|
2025-12-17
|
9
|
13
|
-4
|
19.25
|
|
2025-12-16
|
0
|
6
|
-6
|
18.80
|
|
2025-12-15
|
33
|
7
|
26
|
19.25
|
|
2025-12-12
|
19
|
23
|
-4
|
19.35
|
|
2025-12-11
|
10
|
31
|
-21
|
19.50
|
|
2025-12-08
|
43
|
19
|
24
|
23.40
|
|
2025-12-05
|
45
|
22
|
23
|
21.60
|
|
2025-12-04
|
8
|
32
|
-24
|
21.70
|
|
2025-12-02
|
31
|
1
|
30
|
21.25
|
|
2025-12-01
|
3
|
22
|
-19
|
19.35
|
|
2025-11-27
|
15
|
4
|
11
|
19.50
|
|
2025-11-26
|
27
|
2
|
25
|
19.15
|
|
2025-11-25
|
1
|
9
|
-8
|
18.30
|
|
2025-11-24
|
5
|
6
|
-1
|
18.10
|
|
2025-11-20
|
4
|
19
|
-15
|
19.40
|
|
2025-11-19
|
9
|
2
|
7
|
19.70
|
|
2025-11-18
|
14
|
0
|
14
|
18.65
|
|
2025-11-17
|
7
|
0
|
7
|
19.20
|
|
2025-11-13
|
2
|
21
|
-19
|
20.85
|
|
2025-11-12
|
21
|
1
|
20
|
22.00
|
|
2025-10-16
|
2
|
19
|
-17
|
21.80
|
|
2025-10-14
|
0
|
11
|
-11
|
20.40
|
|
2025-10-13
|
14
|
0
|
14
|
18.55
|
|
2025-10-07
|
3
|
0
|
3
|
15.50
|
|
2025-10-03
|
2
|
0
|
2
|
15.10
|
|
2025-10-02
|
1
|
2
|
-1
|
15.00
|
|
2025-09-19
|
0
|
2
|
-2
|
15.40
|
|
2025-09-03
|
0
|
1
|
-1
|
16.40
|
|
2025-08-05
|
0
|
3
|
-3
|
17.90
|
|
2025-07-15
|
0
|
1
|
-1
|
17.30
|
|
2025-06-13
|
0
|
2
|
-2
|
17.20
|
|
2025-06-12
|
0
|
1
|
-1
|
18.00
|
|
2025-06-05
|
0
|
4
|
-4
|
18.30
|
|
2025-05-28
|
0
|
4
|
-4
|
19.00
|
|
2025-05-27
|
0
|
1
|
-1
|
18.50
|
|
2025-05-05
|
0
|
1
|
-1
|
17.05
|
|
2025-04-14
|
0
|
2
|
-2
|
16.30
|
|
2025-04-10
|
0
|
5
|
-5
|
16.65
|
|
2025-03-27
|
0
|
1
|
-1
|
20.40
|
|
2025-03-24
|
0
|
5
|
-5
|
20.65
|
|
2025-03-13
|
0
|
1
|
-1
|
22.40
|
|
2025-03-07
|
0
|
1
|
-1
|
23.00
|
|
2025-03-06
|
0
|
2
|
-2
|
23.85
|
|
2025-02-27
|
0
|
2
|
-2
|
23.35
|
|
2025-02-25
|
0
|
5
|
-5
|
24.00
|
|
2025-02-21
|
0
|
9
|
-9
|
24.30
|
|
2025-02-18
|
0
|
2
|
-2
|
24.50
|
|
2025-02-17
|
0
|
2
|
-2
|
24.70
|
|
2025-02-11
|
0
|
9
|
-9
|
23.20
|
|
2025-02-10
|
0
|
4
|
-4
|
23.50
|
|
2025-01-15
|
0
|
1
|
-1
|
20.30
|
|
2025-01-13
|
0
|
16
|
-16
|
20.35
|
|
2024-11-06
|
0
|
1
|
-1
|
22.70
|
|
2024-11-05
|
0
|
3
|
-3
|
22.80
|
|
2024-11-04
|
0
|
1
|
-1
|
22.65
|
|
2024-11-01
|
0
|
5
|
-5
|
22.95
|
|
2024-10-30
|
0
|
5
|
-5
|
23.00
|
|
2024-10-29
|
0
|
7
|
-7
|
22.85
|
|
2024-10-28
|
0
|
2
|
-2
|
23.15
|
|
2024-10-25
|
0
|
12
|
-12
|
24.25
|
|
2024-10-22
|
0
|
4
|
-4
|
23.30
|
|
2024-10-21
|
0
|
3
|
-3
|
23.45
|
|
2024-10-18
|
0
|
2
|
-2
|
23.55
|
|
2024-10-17
|
0
|
3
|
-3
|
23.50
|
|
2024-10-16
|
0
|
6
|
-6
|
24.05
|
|
2024-10-14
|
0
|
4
|
-4
|
22.65
|
|
2024-10-11
|
0
|
3
|
-3
|
22.85
|
|
2024-10-09
|
0
|
5
|
-5
|
22.80
|
|
2024-10-08
|
0
|
2
|
-2
|
23.35
|
|
2024-10-07
|
0
|
3
|
-3
|
23.20
|
|
2024-10-04
|
0
|
2
|
-2
|
23.30
|
|
2024-10-01
|
0
|
2
|
-2
|
23.50
|
|
2024-09-30
|
0
|
2
|
-2
|
23.50
|
|
2024-09-27
|
0
|
4
|
-4
|
23.50
|
|
2024-09-26
|
0
|
3
|
-3
|
23.15
|
|
2024-09-25
|
0
|
7
|
-7
|
22.90
|
|
2024-09-23
|
0
|
5
|
-5
|
24.00
|
|
2024-09-20
|
0
|
5
|
-5
|
23.25
|
|
2024-09-19
|
0
|
4
|
-4
|
23.85
|
|
2024-09-18
|
0
|
1
|
-1
|
23.85
|
|
2024-09-09
|
1
|
0
|
1
|
24.00
|
|
2024-09-04
|
4
|
1
|
3
|
23.95
|
|
2024-09-03
|
1
|
0
|
1
|
24.50
|
|
2024-08-30
|
9
|
3
|
6
|
22.85
|
|
2024-08-29
|
3
|
0
|
3
|
22.55
|
|
2024-08-27
|
3
|
0
|
3
|
22.75
|
|
2024-08-26
|
6
|
0
|
6
|
22.75
|
|
2024-08-23
|
9
|
0
|
9
|
23.30
|
|
2024-08-21
|
2
|
8
|
-6
|
23.50
|
|
2024-08-19
|
0
|
1
|
-1
|
22.90
|
|
2024-08-15
|
0
|
1
|
-1
|
23.45
|
|
2024-08-12
|
1
|
0
|
1
|
23.55
|
|
2024-08-09
|
7
|
1
|
6
|
23.30
|
|
2024-08-08
|
1
|
0
|
1
|
22.60
|
|
2024-08-07
|
3
|
0
|
3
|
23.05
|
|
2024-08-06
|
26
|
5
|
21
|
23.05
|
|
2024-08-05
|
6
|
2
|
4
|
21.45
|
|
2024-08-02
|
4
|
1
|
3
|
23.45
|
|
2024-08-01
|
6
|
15
|
-9
|
23.75
|
|
2024-07-31
|
3
|
0
|
3
|
22.90
|
|
2024-07-30
|
27
|
1
|
26
|
22.40
|
|
2024-07-29
|
20
|
16
|
4
|
22.10
|
|
2024-07-26
|
5
|
2
|
3
|
23.00
|
|
2024-07-23
|
1
|
4
|
-3
|
24.10
|
| 合計 | 2619 | 2287 | 332 | |
