| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
100
|
127
|
-27
|
71.90
|
|
2026-07-21
|
167
|
151
|
16
|
70.50
|
|
2026-07-20
|
283
|
141
|
142
|
68.10
|
|
2026-07-17
|
319
|
252
|
67
|
68.00
|
|
2026-07-16
|
237
|
386
|
-149
|
73.20
|
|
2026-07-15
|
50
|
68
|
-18
|
76.70
|
|
2026-07-14
|
401
|
356
|
45
|
74.80
|
|
2026-07-13
|
104
|
333
|
-229
|
80.10
|
|
2026-07-09
|
77
|
325
|
-248
|
80.60
|
|
2026-07-08
|
193
|
474
|
-281
|
83.50
|
|
2026-07-07
|
487
|
224
|
263
|
83.10
|
|
2026-07-06
|
332
|
318
|
14
|
88.00
|
|
2026-07-03
|
308
|
122
|
186
|
87.50
|
|
2026-07-01
|
192
|
258
|
-66
|
86.60
|
|
2026-06-30
|
541
|
283
|
258
|
89.30
|
|
2026-06-29
|
683
|
1584
|
-901
|
89.30
|
|
2026-06-26
|
660
|
775
|
-115
|
87.40
|
|
2026-06-25
|
159
|
357
|
-198
|
86.10
|
|
2026-06-24
|
67
|
301
|
-234
|
85.50
|
|
2026-06-23
|
232
|
372
|
-140
|
86.80
|
|
2026-06-22
|
1156
|
1452
|
-296
|
90.60
|
|
2026-06-18
|
71
|
212
|
-141
|
86.80
|
|
2026-06-17
|
164
|
152
|
12
|
86.60
|
|
2026-06-16
|
136
|
189
|
-53
|
85.70
|
|
2026-06-15
|
544
|
374
|
170
|
87.50
|
|
2026-06-12
|
433
|
70
|
363
|
83.70
|
|
2026-06-11
|
147
|
225
|
-78
|
80.60
|
|
2026-06-10
|
201
|
225
|
-24
|
80.60
|
|
2026-06-09
|
163
|
135
|
28
|
83.20
|
|
2026-06-04
|
116
|
343
|
-227
|
85.60
|
|
2026-06-03
|
348
|
387
|
-39
|
86.90
|
|
2026-06-02
|
323
|
246
|
77
|
85.90
|
|
2026-06-01
|
301
|
191
|
110
|
86.00
|
|
2026-05-29
|
565
|
209
|
356
|
85.20
|
|
2026-05-28
|
302
|
761
|
-459
|
84.00
|
|
2026-05-27
|
1341
|
1031
|
310
|
87.00
|
|
2026-05-26
|
187
|
208
|
-21
|
83.10
|
|
2026-05-25
|
240
|
100
|
140
|
83.50
|
|
2026-05-22
|
197
|
137
|
60
|
82.90
|
|
2026-05-21
|
542
|
101
|
441
|
81.60
|
|
2026-05-20
|
302
|
142
|
160
|
79.00
|
|
2026-05-19
|
91
|
208
|
-117
|
79.40
|
|
2026-05-18
|
201
|
116
|
85
|
78.60
|
|
2026-05-15
|
115
|
336
|
-221
|
79.60
|
|
2026-05-14
|
131
|
205
|
-74
|
81.20
|
|
2026-05-13
|
102
|
298
|
-196
|
81.20
|
|
2026-05-12
|
84
|
782
|
-698
|
82.80
|
|
2026-05-11
|
1017
|
589
|
428
|
85.10
|
|
2026-05-08
|
368
|
139
|
229
|
81.80
|
|
2026-05-07
|
348
|
109
|
239
|
84.30
|
|
2026-05-06
|
209
|
362
|
-153
|
83.70
|
|
2026-05-05
|
260
|
133
|
127
|
84.70
|
|
2026-05-04
|
338
|
32
|
306
|
83.50
|
|
2026-04-30
|
186
|
342
|
-156
|
82.30
|
|
2026-04-29
|
451
|
1068
|
-617
|
84.20
|
|
2026-04-27
|
365
|
295
|
70
|
90.70
|
|
2026-04-24
|
203
|
279
|
-76
|
91.40
|
|
2026-04-23
|
713
|
594
|
119
|
92.20
|
|
2026-04-22
|
431
|
234
|
197
|
96.10
|
|
2026-04-21
|
291
|
309
|
-18
|
96.00
|
|
2026-04-20
|
550
|
856
|
-306
|
96.30
|
|
2026-04-17
|
801
|
881
|
-80
|
94.40
|
|
2026-04-16
|
515
|
244
|
271
|
91.70
|
|
2026-04-15
|
190
|
277
|
-87
|
90.40
|
|
2026-04-14
|
991
|
543
|
448
|
92.40
|
|
2026-04-13
|
283
|
560
|
-277
|
88.00
|
|
2026-04-10
|
516
|
780
|
-264
|
90.10
|
|
2026-04-08
|
386
|
32
|
354
|
84.00
|
|
2026-04-07
|
247
|
76
|
171
|
80.60
|
|
2026-04-02
|
93
|
128
|
-35
|
79.40
|
|
2026-04-01
|
146
|
38
|
108
|
81.80
|
|
2026-03-31
|
95
|
149
|
-54
|
79.70
|
|
2026-03-30
|
201
|
119
|
82
|
82.30
|
|
2026-03-27
|
142
|
102
|
40
|
83.80
|
|
2026-03-25
|
142
|
62
|
80
|
82.60
|
|
2026-03-24
|
226
|
163
|
63
|
81.80
|
|
2026-03-20
|
180
|
97
|
83
|
86.00
|
|
2026-03-19
|
126
|
240
|
-114
|
87.30
|
|
2026-03-18
|
191
|
134
|
57
|
89.30
|
|
2026-03-17
|
220
|
82
|
138
|
88.70
|
|
2026-03-16
|
142
|
166
|
-24
|
87.70
|
|
2026-03-13
|
279
|
200
|
79
|
87.60
|
|
2026-03-12
|
147
|
195
|
-48
|
87.30
|
|
2026-03-11
|
216
|
187
|
29
|
88.60
|
|
2026-03-10
|
378
|
87
|
291
|
85.50
|
|
2026-03-09
|
750
|
471
|
279
|
81.90
|
|
2026-03-06
|
241
|
159
|
82
|
87.80
|
|
2026-03-05
|
383
|
143
|
240
|
89.00
|
|
2026-03-04
|
847
|
550
|
297
|
86.70
|
|
2026-03-03
|
418
|
462
|
-44
|
91.80
|
|
2026-03-02
|
852
|
204
|
648
|
94.10
|
|
2026-02-25
|
509
|
2625
|
-2116
|
94.30
|
|
2026-02-24
|
541
|
271
|
270
|
101.50
|
|
2026-02-23
|
851
|
228
|
623
|
98.60
|
|
2026-02-09
|
437
|
414
|
23
|
95.40
|
|
2026-02-06
|
117
|
381
|
-264
|
93.60
|
|
2026-02-05
|
304
|
824
|
-520
|
97.70
|
|
2026-02-04
|
755
|
641
|
114
|
104.00
|
|
2026-02-03
|
902
|
230
|
672
|
98.70
|
|
2026-02-02
|
339
|
422
|
-83
|
94.40
|
|
2026-01-29
|
975
|
1271
|
-296
|
101.50
|
|
2026-01-28
|
1175
|
961
|
214
|
102.50
|
|
2026-01-27
|
313
|
480
|
-167
|
101.50
|
|
2026-01-26
|
349
|
942
|
-593
|
103.50
|
|
2026-01-23
|
1629
|
740
|
889
|
107.00
|
|
2026-01-22
|
1104
|
623
|
481
|
104.00
|
|
2026-01-21
|
452
|
979
|
-527
|
99.40
|
|
2026-01-20
|
1597
|
802
|
795
|
104.50
|
|
2026-01-19
|
521
|
761
|
-240
|
100.50
|
|
2026-01-16
|
1584
|
1011
|
573
|
101.00
|
|
2026-01-15
|
463
|
183
|
280
|
97.70
|
|
2026-01-14
|
479
|
1078
|
-599
|
96.60
|
|
2026-01-13
|
644
|
379
|
265
|
96.00
|
|
2026-01-09
|
1336
|
1111
|
225
|
95.40
|
|
2026-01-08
|
189
|
337
|
-148
|
91.10
|
|
2026-01-05
|
571
|
509
|
62
|
90.70
|
|
2026-01-02
|
273
|
499
|
-226
|
92.50
|
|
2025-12-31
|
180
|
292
|
-112
|
92.30
|
|
2025-12-30
|
159
|
270
|
-111
|
92.50
|
|
2025-12-29
|
310
|
248
|
62
|
94.40
|
|
2025-12-26
|
351
|
554
|
-203
|
96.30
|
|
2025-12-23
|
143
|
434
|
-291
|
95.80
|
|
2025-12-22
|
451
|
265
|
186
|
97.00
|
|
2025-12-19
|
668
|
144
|
524
|
94.80
|
|
2025-12-18
|
223
|
456
|
-233
|
92.50
|
|
2025-12-17
|
404
|
285
|
119
|
94.10
|
|
2025-12-16
|
1361
|
2716
|
-1355
|
94.40
|
|
2025-12-15
|
258
|
381
|
-123
|
97.80
|
|
2025-12-12
|
475
|
1170
|
-695
|
97.50
|
|
2025-12-11
|
944
|
803
|
141
|
98.00
|
|
2025-12-10
|
755
|
544
|
211
|
96.80
|
|
2025-12-09
|
601
|
831
|
-230
|
96.20
|
|
2025-12-08
|
321
|
461
|
-140
|
95.80
|
|
2025-12-05
|
380
|
61
|
319
|
97.10
|
|
2025-12-04
|
578
|
434
|
144
|
97.20
|
|
2025-12-03
|
1872
|
1120
|
752
|
97.30
|
|
2025-12-02
|
1850
|
3007
|
-1157
|
101.00
|
|
2025-12-01
|
1734
|
1942
|
-208
|
111.50
|
|
2025-11-28
|
2922
|
3423
|
-501
|
108.00
|
|
2025-11-27
|
2463
|
846
|
1617
|
106.50
|
|
2025-11-26
|
1399
|
1694
|
-295
|
97.00
|
|
2025-11-25
|
1579
|
1183
|
396
|
96.80
|
|
2025-11-24
|
568
|
463
|
105
|
90.80
|
|
2025-11-21
|
1070
|
993
|
77
|
90.80
|
|
2025-11-20
|
1377
|
274
|
1103
|
92.80
|
|
2025-11-19
|
553
|
1205
|
-652
|
87.00
|
|
2025-11-18
|
543
|
1294
|
-751
|
88.50
|
|
2025-11-17
|
868
|
355
|
513
|
91.90
|
|
2025-11-14
|
495
|
1139
|
-644
|
93.20
|
|
2025-11-13
|
1610
|
1252
|
358
|
95.80
|
|
2025-11-12
|
363
|
466
|
-103
|
91.80
|
|
2025-11-11
|
186
|
491
|
-305
|
91.30
|
|
2025-11-10
|
467
|
373
|
94
|
91.60
|
|
2025-11-07
|
232
|
1266
|
-1034
|
92.30
|
|
2025-11-06
|
602
|
442
|
160
|
95.80
|
|
2025-11-05
|
583
|
726
|
-143
|
92.90
|
|
2025-11-04
|
1270
|
3738
|
-2468
|
94.60
|
|
2025-11-03
|
1076
|
981
|
95
|
98.40
|
|
2025-10-31
|
1524
|
553
|
971
|
94.50
|
|
2025-10-30
|
1448
|
1963
|
-515
|
91.50
|
|
2025-10-29
|
486
|
285
|
201
|
92.00
|
|
2025-10-28
|
409
|
551
|
-142
|
91.60
|
|
2025-10-27
|
879
|
839
|
40
|
93.10
|
|
2025-10-23
|
505
|
390
|
115
|
89.30
|
|
2025-10-22
|
382
|
329
|
53
|
88.90
|
|
2025-10-21
|
385
|
639
|
-254
|
90.40
|
|
2025-10-20
|
779
|
1004
|
-225
|
89.50
|
|
2025-10-17
|
1282
|
3272
|
-1990
|
90.00
|
|
2025-10-16
|
1296
|
1069
|
227
|
100.00
|
|
2025-10-15
|
2792
|
957
|
1835
|
91.00
|
|
2025-10-14
|
518
|
729
|
-211
|
86.70
|
|
2025-10-13
|
697
|
807
|
-110
|
88.80
|
|
2025-10-09
|
328
|
889
|
-561
|
90.80
|
|
2025-10-07
|
307
|
379
|
-72
|
90.30
|
|
2025-10-03
|
607
|
524
|
83
|
91.30
|
|
2025-10-02
|
488
|
591
|
-103
|
89.10
|
|
2025-10-01
|
446
|
216
|
230
|
89.20
|
|
2025-09-30
|
839
|
932
|
-93
|
91.50
|
|
2025-09-26
|
494
|
386
|
108
|
88.50
|
|
2025-09-24
|
662
|
365
|
297
|
102.00
|
|
2025-09-22
|
1008
|
1456
|
-448
|
107.00
|
|
2025-09-19
|
4926
|
2293
|
2633
|
97.50
|
|
2025-09-18
|
1542
|
1731
|
-189
|
88.70
|
|
2025-09-17
|
1152
|
1815
|
-663
|
80.70
|
|
2025-09-16
|
281
|
201
|
80
|
79.50
|
|
2025-09-15
|
598
|
213
|
385
|
77.50
|
|
2025-09-12
|
141
|
348
|
-207
|
79.10
|
|
2025-09-11
|
282
|
689
|
-407
|
79.70
|
|
2025-09-10
|
521
|
355
|
166
|
82.00
|
|
2025-09-09
|
330
|
411
|
-81
|
79.40
|
|
2025-09-08
|
411
|
241
|
170
|
78.70
|
|
2025-09-05
|
257
|
553
|
-296
|
80.20
|
|
2025-09-04
|
841
|
1167
|
-326
|
81.50
|
|
2025-09-03
|
1040
|
1395
|
-355
|
84.90
|
|
2025-09-02
|
2132
|
1405
|
727
|
82.60
|
|
2025-09-01
|
3606
|
5371
|
-1765
|
84.40
|
|
2025-08-29
|
2144
|
1672
|
472
|
89.80
|
|
2025-08-28
|
1758
|
3909
|
-2151
|
81.70
|
|
2025-08-27
|
2139
|
679
|
1460
|
82.90
|
|
2025-08-26
|
96
|
579
|
-483
|
75.40
|
|
2025-08-25
|
1185
|
313
|
872
|
77.50
|
|
2025-08-22
|
209
|
578
|
-369
|
72.30
|
|
2025-08-21
|
438
|
367
|
71
|
74.20
|
|
2025-08-20
|
398
|
361
|
37
|
72.60
|
|
2025-08-19
|
595
|
941
|
-346
|
75.20
|
|
2025-08-18
|
929
|
594
|
335
|
74.80
|
|
2025-08-15
|
198
|
589
|
-391
|
71.80
|
|
2025-08-14
|
743
|
1170
|
-427
|
72.40
|
|
2025-08-13
|
581
|
440
|
141
|
69.50
|
|
2025-08-12
|
261
|
364
|
-103
|
68.30
|
|
2025-08-11
|
367
|
104
|
263
|
69.70
|
|
2025-08-08
|
243
|
272
|
-29
|
67.90
|
|
2025-08-07
|
877
|
1227
|
-350
|
66.80
|
|
2025-08-06
|
385
|
581
|
-196
|
70.90
|
|
2025-08-05
|
444
|
534
|
-90
|
72.10
|
|
2025-08-04
|
700
|
433
|
267
|
71.20
|
|
2025-08-01
|
632
|
496
|
136
|
72.70
|
|
2025-07-31
|
813
|
561
|
252
|
73.20
|
|
2025-07-30
|
620
|
416
|
204
|
72.40
|
|
2025-07-29
|
906
|
400
|
506
|
70.70
|
|
2025-07-28
|
1632
|
1389
|
243
|
71.70
|
|
2025-07-25
|
1077
|
254
|
823
|
69.30
|
|
2025-07-24
|
696
|
1617
|
-921
|
68.30
|
|
2025-07-23
|
1976
|
1422
|
554
|
68.10
|
|
2025-07-22
|
2074
|
2931
|
-857
|
65.80
|
|
2025-07-21
|
360
|
724
|
-364
|
65.70
|
|
2025-07-18
|
396
|
312
|
84
|
64.80
|
|
2025-07-17
|
240
|
354
|
-114
|
64.00
|
|
2025-07-16
|
843
|
1004
|
-161
|
62.40
|
|
2025-07-15
|
405
|
362
|
43
|
62.50
|
|
2025-07-14
|
169
|
228
|
-59
|
60.80
|
|
2025-07-11
|
409
|
159
|
250
|
62.00
|
|
2025-07-10
|
101
|
45
|
56
|
59.50
|
|
2025-07-09
|
840
|
148
|
692
|
60.20
|
|
2025-07-08
|
434
|
126
|
308
|
59.60
|
|
2025-07-07
|
251
|
440
|
-189
|
59.60
|
|
2025-07-04
|
35
|
58
|
-23
|
60.70
|
|
2025-07-01
|
318
|
616
|
-298
|
61.80
|
|
2025-06-30
|
374
|
218
|
156
|
61.50
|
|
2025-06-27
|
209
|
784
|
-575
|
61.60
|
|
2025-06-26
|
386
|
486
|
-100
|
61.30
|
|
2025-06-25
|
448
|
503
|
-55
|
60.60
|
|
2025-06-24
|
514
|
215
|
299
|
61.40
|
|
2025-06-23
|
235
|
17
|
218
|
58.90
|
|
2025-06-20
|
129
|
33
|
96
|
59.10
|
|
2025-06-19
|
117
|
227
|
-110
|
59.60
|
|
2025-06-18
|
243
|
334
|
-91
|
60.50
|
|
2025-06-17
|
53
|
173
|
-120
|
61.10
|
|
2025-06-16
|
528
|
164
|
364
|
60.50
|
|
2025-06-13
|
236
|
162
|
74
|
60.30
|
|
2025-06-12
|
248
|
410
|
-162
|
61.80
|
|
2025-06-11
|
1015
|
1092
|
-77
|
62.80
|
|
2025-06-10
|
228
|
325
|
-97
|
61.20
|
|
2025-06-09
|
292
|
64
|
228
|
60.20
|
|
2025-06-06
|
141
|
431
|
-290
|
60.30
|
|
2025-06-05
|
508
|
406
|
102
|
60.80
|
|
2025-06-04
|
546
|
287
|
259
|
60.80
|
|
2025-06-03
|
296
|
216
|
80
|
60.40
|
|
2025-06-02
|
657
|
599
|
58
|
59.60
|
|
2025-05-29
|
2106
|
1074
|
1032
|
60.60
|
|
2025-05-28
|
1493
|
1762
|
-269
|
65.30
|
|
2025-05-27
|
1053
|
961
|
92
|
63.30
|
|
2025-05-26
|
84
|
274
|
-190
|
60.90
|
|
2025-05-23
|
725
|
350
|
375
|
60.10
|
|
2025-05-22
|
884
|
988
|
-104
|
59.20
|
|
2025-05-21
|
151
|
193
|
-42
|
57.90
|
|
2025-05-20
|
62
|
135
|
-73
|
57.00
|
|
2025-05-19
|
45
|
160
|
-115
|
57.20
|
|
2025-05-15
|
54
|
102
|
-48
|
56.40
|
|
2025-05-14
|
113
|
78
|
35
|
56.00
|
|
2025-05-13
|
159
|
125
|
34
|
54.90
|
|
2025-05-12
|
254
|
105
|
149
|
54.50
|
|
2025-05-09
|
71
|
30
|
41
|
51.40
|
|
2025-05-08
|
158
|
60
|
98
|
50.70
|
|
2025-05-06
|
312
|
341
|
-29
|
49.65
|
|
2025-05-05
|
103
|
248
|
-145
|
48.10
|
|
2025-05-02
|
259
|
178
|
81
|
48.20
|
|
2025-04-30
|
83
|
32
|
51
|
47.30
|
|
2025-04-29
|
123
|
4
|
119
|
47.80
|
|
2025-04-28
|
179
|
39
|
140
|
46.95
|
|
2025-04-25
|
271
|
81
|
190
|
46.40
|
|
2025-04-24
|
147
|
24
|
123
|
45.15
|
|
2025-04-23
|
326
|
7
|
319
|
45.25
|
|
2025-04-22
|
83
|
40
|
43
|
43.50
|
|
2025-04-21
|
166
|
72
|
94
|
43.50
|
|
2025-04-18
|
178
|
56
|
122
|
45.10
|
|
2025-04-17
|
30
|
103
|
-73
|
45.20
|
|
2025-04-16
|
73
|
107
|
-34
|
45.20
|
|
2025-04-15
|
246
|
381
|
-135
|
46.20
|
|
2025-04-14
|
138
|
249
|
-111
|
43.75
|
|
2025-04-11
|
266
|
236
|
30
|
43.30
|
|
2025-04-10
|
0
|
40
|
-40
|
42.60
|
|
2025-04-08
|
285
|
73
|
212
|
43.05
|
|
2025-04-07
|
7
|
0
|
7
|
47.80
|
|
2025-04-02
|
195
|
95
|
100
|
53.10
|
|
2025-04-01
|
68
|
79
|
-11
|
52.80
|
|
2025-03-31
|
31
|
538
|
-507
|
52.30
|
|
2025-03-28
|
97
|
141
|
-44
|
55.30
|
|
2025-03-27
|
63
|
267
|
-204
|
55.90
|
|
2025-03-25
|
280
|
74
|
206
|
56.80
|
|
2025-03-24
|
130
|
99
|
31
|
56.50
|
|
2025-03-21
|
63
|
184
|
-121
|
56.90
|
|
2025-03-20
|
217
|
130
|
87
|
57.10
|
|
2025-03-19
|
132
|
179
|
-47
|
55.30
|
|
2025-03-18
|
55
|
19
|
36
|
55.30
|
|
2025-03-17
|
24
|
35
|
-11
|
54.60
|
|
2025-03-14
|
250
|
45
|
205
|
54.60
|
|
2025-03-13
|
115
|
51
|
64
|
53.40
|
|
2025-03-12
|
143
|
8
|
135
|
53.80
|
|
2025-03-11
|
96
|
79
|
17
|
53.30
|
|
2025-03-10
|
82
|
9
|
73
|
53.80
|
|
2025-03-07
|
84
|
53
|
31
|
54.00
|
|
2025-03-06
|
20
|
65
|
-45
|
54.80
|
|
2025-03-05
|
101
|
13
|
88
|
55.60
|
|
2025-03-04
|
175
|
8
|
167
|
55.40
|
|
2025-03-03
|
25
|
76
|
-51
|
55.00
|
|
2025-02-27
|
32
|
77
|
-45
|
56.00
|
|
2025-02-26
|
12
|
43
|
-31
|
56.10
|
|
2025-02-25
|
2
|
23
|
-21
|
56.50
|
|
2025-02-24
|
63
|
11
|
52
|
56.70
|
|
2025-02-21
|
53
|
84
|
-31
|
56.30
|
|
2025-02-19
|
148
|
95
|
53
|
56.50
|
|
2025-02-18
|
101
|
46
|
55
|
56.30
|
|
2025-02-17
|
352
|
140
|
212
|
56.20
|
|
2025-02-14
|
73
|
103
|
-30
|
55.20
|
|
2025-02-11
|
360
|
98
|
262
|
56.40
|
|
2025-02-10
|
521
|
220
|
301
|
55.90
|
|
2025-02-06
|
329
|
514
|
-185
|
54.20
|
|
2025-02-05
|
421
|
440
|
-19
|
53.70
|
|
2025-02-03
|
91
|
29
|
62
|
52.40
|
|
2025-01-22
|
245
|
279
|
-34
|
53.00
|
|
2025-01-21
|
23
|
32
|
-9
|
51.50
|
|
2025-01-20
|
110
|
9
|
101
|
51.60
|
|
2025-01-16
|
35
|
0
|
35
|
51.50
|
|
2025-01-15
|
22
|
16
|
6
|
51.00
|
|
2025-01-14
|
60
|
31
|
29
|
51.60
|
|
2025-01-13
|
37
|
126
|
-89
|
50.90
|
|
2025-01-08
|
178
|
110
|
68
|
53.50
|
|
2025-01-07
|
151
|
81
|
70
|
53.10
|
|
2025-01-06
|
93
|
339
|
-246
|
54.00
|
|
2025-01-03
|
545
|
499
|
46
|
54.30
|
|
2025-01-02
|
88
|
279
|
-191
|
53.40
|
|
2024-12-31
|
25
|
183
|
-158
|
53.20
|
|
2024-12-30
|
352
|
559
|
-207
|
54.00
|
|
2024-12-26
|
143
|
86
|
57
|
52.00
|
|
2024-12-25
|
27
|
6
|
21
|
50.20
|
|
2024-12-24
|
42
|
9
|
33
|
50.20
|
|
2024-12-23
|
12
|
20
|
-8
|
50.10
|
|
2024-12-19
|
11
|
92
|
-81
|
49.55
|
|
2024-12-18
|
82
|
8
|
74
|
49.90
|
|
2024-12-17
|
63
|
35
|
28
|
49.25
|
|
2024-12-16
|
160
|
43
|
117
|
49.30
|
|
2024-12-12
|
30
|
48
|
-18
|
50.50
|
|
2024-12-11
|
36
|
19
|
17
|
50.60
|
|
2024-12-09
|
0
|
41
|
-41
|
52.00
|
|
2024-12-06
|
85
|
41
|
44
|
52.30
|
|
2024-12-05
|
93
|
110
|
-17
|
52.00
|
|
2024-12-04
|
104
|
9
|
95
|
51.60
|
|
2024-12-03
|
33
|
54
|
-21
|
51.10
|
|
2024-11-27
|
41
|
72
|
-31
|
51.30
|
|
2024-11-26
|
2
|
94
|
-92
|
52.70
|
|
2024-11-22
|
182
|
61
|
121
|
52.70
|
|
2024-11-21
|
78
|
8
|
70
|
52.50
|
|
2024-11-20
|
5
|
76
|
-71
|
52.00
|
|
2024-11-19
|
176
|
12
|
164
|
52.00
|
|
2024-11-18
|
54
|
30
|
24
|
51.60
|
|
2024-11-15
|
87
|
59
|
28
|
52.10
|
|
2024-11-13
|
100
|
50
|
50
|
52.40
|
|
2024-11-11
|
99
|
32
|
67
|
53.70
|
|
2024-11-08
|
100
|
138
|
-38
|
54.60
|
|
2024-11-07
|
204
|
8
|
196
|
55.30
|
|
2024-11-06
|
140
|
11
|
129
|
54.30
|
|
2024-11-05
|
149
|
76
|
73
|
54.70
|
|
2024-11-01
|
93
|
175
|
-82
|
55.90
|
|
2024-10-30
|
213
|
482
|
-269
|
55.60
|
|
2024-10-29
|
63
|
306
|
-243
|
57.00
|
|
2024-10-28
|
76
|
181
|
-105
|
57.20
|
|
2024-10-25
|
12
|
36
|
-24
|
57.00
|
|
2024-10-24
|
35
|
152
|
-117
|
56.70
|
|
2024-10-23
|
270
|
221
|
49
|
57.30
|
|
2024-10-22
|
1
|
41
|
-40
|
55.50
|
|
2024-10-08
|
409
|
140
|
269
|
51.90
|
|
2024-10-07
|
200
|
98
|
102
|
52.60
|
|
2024-10-04
|
202
|
243
|
-41
|
52.20
|
|
2024-10-01
|
15
|
118
|
-103
|
53.00
|
|
2024-09-30
|
11
|
80
|
-69
|
52.80
|
|
2024-09-27
|
123
|
51
|
72
|
53.20
|
|
2024-09-26
|
123
|
37
|
86
|
53.30
|
|
2024-09-25
|
108
|
159
|
-51
|
54.00
|
|
2024-09-24
|
313
|
149
|
164
|
54.30
|
|
2024-09-23
|
99
|
61
|
38
|
53.60
|
|
2024-09-20
|
184
|
590
|
-406
|
53.20
|
|
2024-09-19
|
302
|
93
|
209
|
52.80
|
|
2024-09-18
|
45
|
135
|
-90
|
51.90
|
|
2024-09-13
|
78
|
26
|
52
|
51.30
|
|
2024-09-11
|
83
|
30
|
53
|
50.60
|
|
2024-09-10
|
72
|
24
|
48
|
50.60
|
|
2024-09-09
|
243
|
32
|
211
|
51.10
|
|
2024-09-06
|
31
|
12
|
19
|
50.50
|
|
2024-09-05
|
15
|
80
|
-65
|
50.00
|
|
2024-09-04
|
428
|
257
|
171
|
50.10
|
|
2024-09-03
|
409
|
11
|
398
|
52.00
|
|
2024-09-02
|
319
|
138
|
181
|
52.40
|
|
2024-08-30
|
8
|
57
|
-49
|
53.20
|
|
2024-08-29
|
135
|
21
|
114
|
52.80
|
|
2024-08-28
|
405
|
75
|
330
|
53.00
|
|
2024-08-27
|
504
|
1349
|
-845
|
53.30
|
|
2024-08-26
|
697
|
341
|
356
|
53.50
|
|
2024-08-23
|
405
|
181
|
224
|
51.90
|
|
2024-08-22
|
274
|
721
|
-447
|
50.90
|
|
2024-08-19
|
87
|
38
|
49
|
49.80
|
|
2024-08-16
|
114
|
18
|
96
|
50.00
|
|
2024-08-15
|
43
|
396
|
-353
|
49.60
|
|
2024-08-14
|
71
|
122
|
-51
|
49.35
|
|
2024-08-12
|
209
|
316
|
-107
|
49.00
|
|
2024-08-09
|
235
|
70
|
165
|
47.60
|
|
2024-08-08
|
146
|
118
|
28
|
46.70
|
|
2024-08-07
|
350
|
86
|
264
|
47.80
|
|
2024-08-06
|
275
|
463
|
-188
|
45.40
|
|
2024-08-05
|
342
|
461
|
-119
|
45.90
|
|
2024-08-02
|
163
|
272
|
-109
|
50.80
|
|
2024-07-31
|
209
|
98
|
111
|
48.90
|
|
2024-07-30
|
368
|
139
|
229
|
48.50
|
|
2024-07-29
|
157
|
207
|
-50
|
47.55
|
|
2024-07-26
|
187
|
301
|
-114
|
48.45
|
|
2024-07-23
|
239
|
149
|
90
|
49.50
|
|
2024-07-22
|
400
|
262
|
138
|
49.25
|
| 合計 | 187354 | 188054 | -700 | |
