| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
11
|
-11
|
30.25
|
|
2026-07-21
|
0
|
6
|
-6
|
30.40
|
|
2026-07-20
|
0
|
10
|
-10
|
30.40
|
|
2026-07-17
|
0
|
1
|
-1
|
30.65
|
|
2026-07-16
|
0
|
1
|
-1
|
30.70
|
|
2026-07-14
|
1
|
0
|
1
|
30.60
|
|
2026-07-08
|
0
|
3
|
-3
|
30.80
|
|
2026-07-06
|
2
|
0
|
2
|
31.00
|
|
2026-07-03
|
0
|
1
|
-1
|
31.00
|
|
2026-07-02
|
3
|
0
|
3
|
30.80
|
|
2026-07-01
|
1
|
0
|
1
|
30.90
|
|
2026-06-29
|
0
|
1
|
-1
|
30.85
|
|
2026-06-25
|
0
|
4
|
-4
|
31.05
|
|
2026-06-24
|
0
|
1
|
-1
|
31.15
|
|
2026-06-23
|
0
|
5
|
-5
|
31.05
|
|
2026-06-22
|
4
|
1
|
3
|
31.15
|
|
2026-06-17
|
0
|
2
|
-2
|
31.20
|
|
2026-06-15
|
0
|
1
|
-1
|
31.00
|
|
2026-06-12
|
0
|
1
|
-1
|
31.00
|
|
2026-06-11
|
2
|
3
|
-1
|
30.80
|
|
2026-06-10
|
0
|
1
|
-1
|
30.90
|
|
2026-06-09
|
1
|
3
|
-2
|
31.00
|
|
2026-06-08
|
2
|
3
|
-1
|
30.75
|
|
2026-06-04
|
7
|
0
|
7
|
31.35
|
|
2026-06-03
|
16
|
0
|
16
|
30.70
|
|
2026-06-02
|
0
|
8
|
-8
|
30.75
|
|
2026-06-01
|
0
|
10
|
-10
|
30.80
|
|
2026-05-28
|
0
|
5
|
-5
|
31.00
|
|
2026-05-27
|
0
|
1
|
-1
|
31.40
|
|
2026-05-26
|
0
|
1
|
-1
|
31.20
|
|
2026-05-25
|
0
|
1
|
-1
|
31.35
|
|
2026-05-22
|
6
|
0
|
6
|
31.30
|
|
2026-05-21
|
1
|
1
|
0
|
31.50
|
|
2026-05-19
|
10
|
0
|
10
|
31.30
|
|
2026-05-18
|
5
|
0
|
5
|
31.30
|
|
2026-05-14
|
6
|
4
|
2
|
32.00
|
|
2026-05-13
|
0
|
6
|
-6
|
31.95
|
|
2026-05-11
|
8
|
0
|
8
|
31.40
|
|
2026-05-08
|
5
|
1
|
4
|
31.50
|
|
2026-05-07
|
2
|
17
|
-15
|
31.10
|
|
2026-05-06
|
0
|
2
|
-2
|
31.60
|
|
2026-05-05
|
20
|
0
|
20
|
31.70
|
|
2026-04-29
|
2
|
0
|
2
|
32.45
|
|
2026-04-28
|
0
|
5
|
-5
|
32.75
|
|
2026-04-27
|
0
|
7
|
-7
|
32.80
|
|
2026-04-24
|
0
|
7
|
-7
|
33.60
|
|
2026-04-23
|
2
|
0
|
2
|
34.05
|
|
2026-04-22
|
0
|
2
|
-2
|
34.20
|
|
2026-04-20
|
9
|
0
|
9
|
34.40
|
|
2026-04-17
|
0
|
1
|
-1
|
34.50
|
|
2026-04-16
|
0
|
1
|
-1
|
34.40
|
|
2026-04-15
|
3
|
1
|
2
|
34.40
|
|
2026-04-14
|
4
|
0
|
4
|
34.40
|
|
2026-04-13
|
0
|
2
|
-2
|
34.65
|
|
2026-04-10
|
0
|
1
|
-1
|
35.00
|
|
2026-04-09
|
0
|
2
|
-2
|
35.00
|
|
2026-04-08
|
4
|
1
|
3
|
34.60
|
|
2026-04-02
|
0
|
1
|
-1
|
34.80
|
|
2026-04-01
|
0
|
1
|
-1
|
34.75
|
|
2026-03-31
|
2
|
0
|
2
|
34.80
|
|
2026-03-30
|
4
|
0
|
4
|
34.70
|
|
2026-03-26
|
0
|
1
|
-1
|
34.70
|
|
2026-03-24
|
0
|
5
|
-5
|
34.45
|
|
2026-03-23
|
5
|
0
|
5
|
34.50
|
|
2026-03-20
|
3
|
0
|
3
|
34.50
|
|
2026-03-18
|
3
|
0
|
3
|
35.15
|
|
2026-03-17
|
0
|
1
|
-1
|
35.50
|
|
2026-03-16
|
0
|
5
|
-5
|
35.10
|
|
2026-03-12
|
2
|
1
|
1
|
35.20
|
|
2026-03-10
|
0
|
7
|
-7
|
34.55
|
|
2026-03-06
|
8
|
2
|
6
|
35.35
|
|
2026-03-05
|
4
|
0
|
4
|
35.15
|
|
2026-03-04
|
0
|
6
|
-6
|
35.10
|
|
2026-03-03
|
1
|
4
|
-3
|
35.60
|
|
2026-03-02
|
1
|
3
|
-2
|
35.95
|
|
2026-02-26
|
5
|
1
|
4
|
36.05
|
|
2026-02-25
|
3
|
14
|
-11
|
36.10
|
|
2026-02-24
|
2
|
12
|
-10
|
36.10
|
|
2026-02-23
|
64
|
49
|
15
|
36.15
|
|
2026-02-11
|
23
|
9
|
14
|
39.15
|
|
2026-02-09
|
18
|
22
|
-4
|
39.55
|
|
2026-02-06
|
11
|
4
|
7
|
39.95
|
|
2026-02-05
|
5
|
12
|
-7
|
39.85
|
|
2026-02-04
|
5
|
7
|
-2
|
39.45
|
|
2026-02-03
|
6
|
0
|
6
|
38.85
|
|
2026-02-02
|
0
|
5
|
-5
|
38.65
|
|
2026-01-30
|
4
|
2
|
2
|
38.40
|
|
2026-01-29
|
1
|
0
|
1
|
37.90
|
|
2026-01-27
|
3
|
0
|
3
|
37.65
|
|
2026-01-26
|
1
|
1
|
0
|
37.65
|
|
2026-01-23
|
1
|
11
|
-10
|
37.45
|
|
2026-01-22
|
2
|
1
|
1
|
37.35
|
|
2026-01-21
|
0
|
1
|
-1
|
37.50
|
|
2026-01-19
|
1
|
1
|
0
|
37.55
|
|
2026-01-07
|
5
|
0
|
5
|
37.05
|
|
2026-01-05
|
2
|
0
|
2
|
36.90
|
|
2026-01-02
|
0
|
1
|
-1
|
36.80
|
|
2025-12-23
|
1
|
0
|
1
|
37.05
|
|
2025-12-16
|
1
|
0
|
1
|
37.30
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-12-03
|
1
|
0
|
1
|
38.00
|
|
2025-12-02
|
1
|
1
|
0
|
38.00
|
|
2025-12-01
|
0
|
1
|
-1
|
37.85
|
|
2025-11-28
|
0
|
1
|
-1
|
37.80
|
|
2025-11-27
|
1
|
1
|
0
|
37.75
|
|
2025-11-26
|
1
|
0
|
1
|
38.00
|
|
2025-11-20
|
0
|
1
|
-1
|
37.95
|
|
2025-11-18
|
3
|
1
|
2
|
37.75
|
|
2025-11-17
|
1
|
1
|
0
|
37.95
|
|
2025-11-14
|
1
|
1
|
0
|
38.50
|
|
2025-11-13
|
3
|
3
|
0
|
38.00
|
|
2025-11-12
|
0
|
1
|
-1
|
37.70
|
|
2025-11-10
|
0
|
2
|
-2
|
37.20
|
|
2025-11-03
|
1
|
0
|
1
|
37.00
|
|
2025-10-31
|
1
|
0
|
1
|
37.20
|
|
2025-10-30
|
2
|
1
|
1
|
37.20
|
|
2025-10-28
|
1
|
0
|
1
|
37.50
|
|
2025-10-27
|
0
|
1
|
-1
|
37.00
|
|
2025-10-23
|
1
|
0
|
1
|
37.50
|
|
2025-10-22
|
1
|
0
|
1
|
37.10
|
|
2025-10-21
|
6
|
1
|
5
|
36.90
|
|
2025-10-20
|
2
|
0
|
2
|
37.00
|
|
2025-10-16
|
0
|
2
|
-2
|
36.80
|
|
2025-10-15
|
0
|
1
|
-1
|
36.90
|
|
2025-10-14
|
0
|
9
|
-9
|
36.90
|
|
2025-10-13
|
0
|
1
|
-1
|
37.05
|
|
2025-10-09
|
0
|
4
|
-4
|
37.20
|
|
2025-09-30
|
0
|
1
|
-1
|
37.45
|
|
2025-09-12
|
0
|
1
|
-1
|
37.10
|
|
2025-09-11
|
0
|
1
|
-1
|
37.30
|
|
2025-09-09
|
2
|
1
|
1
|
37.35
|
|
2025-09-08
|
0
|
1
|
-1
|
37.45
|
|
2025-09-03
|
0
|
1
|
-1
|
37.65
|
|
2025-08-29
|
0
|
1
|
-1
|
37.80
|
|
2025-08-28
|
0
|
1
|
-1
|
37.35
|
|
2025-08-20
|
0
|
1
|
-1
|
37.50
|
|
2025-08-14
|
0
|
1
|
-1
|
37.55
|
|
2025-08-13
|
0
|
1
|
-1
|
37.45
|
|
2025-08-12
|
0
|
1
|
-1
|
37.45
|
|
2025-08-11
|
0
|
1
|
-1
|
37.50
|
|
2025-08-06
|
0
|
1
|
-1
|
37.60
|
|
2025-07-30
|
0
|
3
|
-3
|
37.50
|
|
2025-07-29
|
0
|
1
|
-1
|
37.50
|
|
2025-07-25
|
0
|
1
|
-1
|
37.50
|
|
2025-07-21
|
1
|
0
|
1
|
37.85
|
|
2025-07-15
|
0
|
1
|
-1
|
37.65
|
|
2025-07-14
|
0
|
1
|
-1
|
38.00
|
|
2025-07-11
|
0
|
1
|
-1
|
37.60
|
|
2025-07-02
|
0
|
1
|
-1
|
37.85
|
|
2025-06-27
|
0
|
1
|
-1
|
37.80
|
|
2025-06-24
|
1
|
0
|
1
|
37.60
|
|
2025-06-23
|
0
|
1
|
-1
|
37.60
|
|
2025-06-20
|
0
|
1
|
-1
|
37.50
|
|
2025-06-19
|
0
|
1
|
-1
|
37.65
|
|
2025-06-11
|
10
|
0
|
10
|
37.40
|
|
2025-06-04
|
1
|
0
|
1
|
37.40
|
|
2025-06-03
|
0
|
1
|
-1
|
37.35
|
|
2025-06-02
|
1
|
2
|
-1
|
37.10
|
|
2025-05-28
|
1
|
0
|
1
|
38.50
|
|
2025-05-27
|
0
|
1
|
-1
|
38.55
|
|
2025-05-23
|
0
|
3
|
-3
|
38.50
|
|
2025-05-22
|
0
|
1
|
-1
|
38.40
|
|
2025-05-20
|
1
|
2
|
-1
|
38.30
|
|
2025-05-14
|
0
|
1
|
-1
|
38.65
|
|
2025-05-13
|
2
|
5
|
-3
|
38.50
|
|
2025-05-09
|
0
|
1
|
-1
|
38.25
|
|
2025-05-08
|
1
|
0
|
1
|
38.10
|
|
2025-05-07
|
0
|
1
|
-1
|
38.10
|
|
2025-05-06
|
7
|
0
|
7
|
38.05
|
|
2025-05-05
|
15
|
1
|
14
|
38.75
|
|
2025-04-30
|
2
|
1
|
1
|
37.50
|
|
2025-04-28
|
3
|
0
|
3
|
37.00
|
|
2025-04-25
|
7
|
0
|
7
|
37.00
|
|
2025-04-23
|
0
|
14
|
-14
|
37.00
|
|
2025-04-22
|
0
|
1
|
-1
|
37.00
|
|
2025-04-21
|
0
|
2
|
-2
|
37.00
|
|
2025-04-16
|
2
|
0
|
2
|
37.05
|
|
2025-04-15
|
2
|
1
|
1
|
36.90
|
|
2025-04-10
|
19
|
1
|
18
|
38.45
|
|
2025-04-08
|
0
|
19
|
-19
|
36.90
|
|
2025-04-07
|
14
|
0
|
14
|
36.00
|
|
2025-04-02
|
1
|
0
|
1
|
39.90
|
|
2025-04-01
|
9
|
0
|
9
|
40.00
|
|
2025-03-31
|
9
|
4
|
5
|
39.60
|
|
2025-03-28
|
0
|
1
|
-1
|
40.50
|
|
2025-03-20
|
2
|
1
|
1
|
41.45
|
|
2025-03-19
|
1
|
0
|
1
|
41.05
|
|
2025-03-18
|
1
|
0
|
1
|
41.15
|
|
2025-03-17
|
1
|
7
|
-6
|
41.10
|
|
2025-03-11
|
0
|
1
|
-1
|
41.15
|
|
2025-03-10
|
1
|
1
|
0
|
41.35
|
|
2025-03-07
|
3
|
7
|
-4
|
41.30
|
|
2025-03-06
|
5
|
6
|
-1
|
41.25
|
|
2025-03-05
|
5
|
0
|
5
|
41.75
|
|
2025-03-04
|
0
|
1
|
-1
|
41.75
|
|
2025-03-03
|
6
|
2
|
4
|
41.60
|
|
2025-02-27
|
2
|
0
|
2
|
42.05
|
|
2025-02-26
|
1
|
4
|
-3
|
42.35
|
|
2025-02-25
|
0
|
3
|
-3
|
42.15
|
|
2025-02-24
|
1
|
0
|
1
|
42.05
|
|
2025-02-21
|
1
|
4
|
-3
|
42.20
|
|
2025-02-19
|
16
|
4
|
12
|
45.35
|
|
2025-02-18
|
5
|
16
|
-11
|
44.80
|
|
2025-02-14
|
0
|
1
|
-1
|
44.70
|
|
2025-02-11
|
0
|
1
|
-1
|
44.40
|
|
2025-02-06
|
2
|
5
|
-3
|
44.90
|
|
2025-02-05
|
15
|
4
|
11
|
44.45
|
|
2025-01-20
|
1
|
0
|
1
|
41.75
|
|
2025-01-15
|
1
|
0
|
1
|
41.50
|
|
2025-01-09
|
1
|
1
|
0
|
41.65
|
|
2025-01-08
|
0
|
4
|
-4
|
41.70
|
|
2025-01-07
|
0
|
2
|
-2
|
41.85
|
|
2025-01-06
|
0
|
1
|
-1
|
41.95
|
|
2025-01-03
|
1
|
0
|
1
|
41.90
|
|
2025-01-02
|
2
|
0
|
2
|
41.90
|
|
2024-12-31
|
0
|
1
|
-1
|
41.85
|
|
2024-12-30
|
0
|
1
|
-1
|
41.95
|
|
2024-12-26
|
0
|
1
|
-1
|
42.30
|
|
2024-12-25
|
4
|
1
|
3
|
41.85
|
|
2024-12-19
|
0
|
1
|
-1
|
41.80
|
|
2024-12-06
|
1
|
1
|
0
|
42.25
|
|
2024-11-28
|
0
|
1
|
-1
|
42.35
|
|
2024-11-27
|
0
|
5
|
-5
|
42.05
|
|
2024-11-26
|
0
|
2
|
-2
|
42.20
|
|
2024-11-25
|
0
|
1
|
-1
|
42.60
|
|
2024-11-22
|
2
|
1
|
1
|
42.00
|
|
2024-11-21
|
0
|
1
|
-1
|
41.90
|
|
2024-11-15
|
1
|
0
|
1
|
42.25
|
|
2024-11-14
|
1
|
0
|
1
|
42.15
|
|
2024-11-13
|
1
|
0
|
1
|
42.30
|
|
2024-11-11
|
0
|
1
|
-1
|
42.45
|
|
2024-11-08
|
0
|
1
|
-1
|
42.50
|
|
2024-11-07
|
0
|
2
|
-2
|
42.35
|
|
2024-11-05
|
2
|
0
|
2
|
42.25
|
|
2024-11-01
|
0
|
3
|
-3
|
42.40
|
|
2024-10-30
|
0
|
2
|
-2
|
42.35
|
|
2024-10-29
|
7
|
1
|
6
|
42.80
|
|
2024-10-28
|
0
|
2
|
-2
|
42.15
|
|
2024-10-25
|
0
|
2
|
-2
|
42.00
|
|
2024-10-24
|
1
|
0
|
1
|
41.60
|
|
2024-10-23
|
1
|
0
|
1
|
41.85
|
|
2024-10-22
|
0
|
1
|
-1
|
41.80
|
|
2024-10-21
|
1
|
1
|
0
|
42.00
|
|
2024-10-17
|
3
|
0
|
3
|
42.20
|
|
2024-10-16
|
2
|
0
|
2
|
42.05
|
|
2024-10-14
|
1
|
2
|
-1
|
42.20
|
|
2024-10-11
|
0
|
1
|
-1
|
42.30
|
|
2024-10-07
|
1
|
0
|
1
|
42.20
|
|
2024-10-04
|
0
|
1
|
-1
|
42.10
|
|
2024-10-01
|
0
|
1
|
-1
|
42.90
|
|
2024-09-27
|
0
|
1
|
-1
|
43.00
|
|
2024-09-26
|
1
|
0
|
1
|
42.85
|
|
2024-09-25
|
1
|
1
|
0
|
42.95
|
|
2024-09-24
|
0
|
1
|
-1
|
42.90
|
|
2024-09-23
|
2
|
0
|
2
|
42.75
|
|
2024-09-19
|
0
|
1
|
-1
|
43.00
|
|
2024-09-18
|
1
|
0
|
1
|
42.80
|
|
2024-09-09
|
0
|
1
|
-1
|
42.60
|
|
2024-09-05
|
0
|
1
|
-1
|
42.95
|
|
2024-09-04
|
0
|
1
|
-1
|
42.85
|
|
2024-09-03
|
1
|
0
|
1
|
43.35
|
|
2024-08-21
|
0
|
1
|
-1
|
43.60
|
|
2024-08-15
|
0
|
1
|
-1
|
43.40
|
|
2024-08-09
|
2
|
1
|
1
|
41.75
|
|
2024-08-08
|
1
|
0
|
1
|
41.40
|
|
2024-08-01
|
0
|
1
|
-1
|
42.60
|
|
2024-07-30
|
0
|
1
|
-1
|
41.80
|
|
2024-07-29
|
0
|
1
|
-1
|
42.20
|
|
2024-07-23
|
0
|
3
|
-3
|
42.70
|
| 合計 | 573 | 590 | -17 | |
