| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
891
|
2110
|
-1219
|
14.65
|
|
2026-07-21
|
1972
|
2132
|
-160
|
14.50
|
|
2026-07-20
|
4476
|
2128
|
2348
|
14.30
|
|
2026-07-17
|
3799
|
2950
|
849
|
15.00
|
|
2026-07-16
|
3783
|
2510
|
1273
|
16.10
|
|
2026-07-15
|
2515
|
5602
|
-3087
|
16.70
|
|
2026-07-14
|
7580
|
4001
|
3579
|
15.70
|
|
2026-07-13
|
6961
|
5964
|
997
|
16.60
|
|
2026-07-09
|
7601
|
7731
|
-130
|
17.20
|
|
2026-07-08
|
8994
|
5612
|
3382
|
17.25
|
|
2026-07-07
|
9079
|
8477
|
602
|
17.15
|
|
2026-07-06
|
6591
|
6248
|
343
|
18.20
|
|
2026-07-03
|
6489
|
3878
|
2611
|
18.15
|
|
2026-07-02
|
5426
|
7391
|
-1965
|
18.50
|
|
2026-06-30
|
13561
|
16816
|
-3255
|
19.60
|
|
2026-06-29
|
14127
|
8881
|
5246
|
19.25
|
|
2026-06-26
|
6731
|
7269
|
-538
|
18.25
|
|
2026-06-25
|
9329
|
10379
|
-1050
|
19.50
|
|
2026-06-24
|
21715
|
23105
|
-1390
|
19.40
|
|
2026-06-23
|
14890
|
18062
|
-3172
|
19.00
|
|
2026-06-22
|
22230
|
24164
|
-1934
|
19.95
|
|
2026-06-18
|
24257
|
32912
|
-8655
|
18.80
|
|
2026-06-17
|
253
|
394
|
-141
|
18.25
|
|
2026-06-16
|
355
|
5
|
350
|
16.60
|
|
2026-06-11
|
750
|
40
|
710
|
14.20
|
|
2026-06-09
|
178
|
626
|
-448
|
15.60
|
|
2026-06-03
|
2980
|
230
|
2750
|
22.70
|
|
2026-06-02
|
7384
|
13123
|
-5739
|
20.65
|
|
2026-06-01
|
73
|
4164
|
-4091
|
18.80
|
|
2026-05-29
|
16138
|
16859
|
-721
|
17.10
|
|
2026-05-28
|
33890
|
19268
|
14622
|
15.55
|
|
2026-05-27
|
20832
|
17160
|
3672
|
14.50
|
|
2026-05-26
|
13466
|
20239
|
-6773
|
13.65
|
|
2026-05-22
|
4687
|
1953
|
2734
|
11.85
|
|
2026-05-21
|
4937
|
615
|
4322
|
10.80
|
|
2026-05-20
|
3749
|
2573
|
1176
|
9.85
|
|
2026-05-19
|
2533
|
2040
|
493
|
10.15
|
|
2026-05-18
|
3391
|
4375
|
-984
|
10.35
|
|
2026-05-15
|
4776
|
7962
|
-3186
|
10.25
|
|
2026-05-13
|
38359
|
51152
|
-12793
|
11.25
|
|
2026-05-12
|
6373
|
2862
|
3511
|
10.65
|
|
2026-05-11
|
3220
|
5475
|
-2255
|
9.71
|
|
2026-05-08
|
2651
|
5337
|
-2686
|
9.20
|
|
2026-05-07
|
7055
|
1224
|
5831
|
9.40
|
|
2026-05-06
|
2244
|
1640
|
604
|
8.55
|
|
2026-05-05
|
2082
|
1804
|
278
|
8.51
|
|
2026-05-04
|
1684
|
1165
|
519
|
8.27
|
|
2026-04-30
|
1264
|
1594
|
-330
|
8.14
|
|
2026-04-29
|
512
|
1197
|
-685
|
8.23
|
|
2026-04-28
|
1563
|
986
|
577
|
8.26
|
|
2026-04-27
|
1007
|
1466
|
-459
|
8.25
|
|
2026-04-23
|
873
|
1372
|
-499
|
8.44
|
|
2026-04-22
|
1092
|
446
|
646
|
8.85
|
|
2026-04-20
|
1507
|
1315
|
192
|
9.09
|
|
2026-04-17
|
952
|
2948
|
-1996
|
8.95
|
|
2026-04-16
|
5747
|
4444
|
1303
|
9.27
|
|
2026-04-15
|
2757
|
1695
|
1062
|
8.94
|
|
2026-04-14
|
2910
|
1611
|
1299
|
8.86
|
|
2026-04-13
|
1034
|
764
|
270
|
8.52
|
|
2026-04-10
|
490
|
2961
|
-2471
|
8.51
|
|
2026-04-08
|
3368
|
581
|
2787
|
8.40
|
|
2026-04-07
|
355
|
1074
|
-719
|
8.08
|
|
2026-04-02
|
1615
|
1285
|
330
|
8.21
|
|
2026-04-01
|
2244
|
1538
|
706
|
8.25
|
|
2026-03-31
|
589
|
1407
|
-818
|
7.96
|
|
2026-03-30
|
979
|
669
|
310
|
8.08
|
|
2026-03-27
|
1564
|
1026
|
538
|
8.20
|
|
2026-03-26
|
941
|
697
|
244
|
8.31
|
|
2026-03-25
|
1244
|
744
|
500
|
8.41
|
|
2026-03-24
|
1813
|
1370
|
443
|
8.33
|
|
2026-03-23
|
886
|
1393
|
-507
|
8.51
|
|
2026-03-20
|
1440
|
876
|
564
|
8.89
|
|
2026-03-19
|
1711
|
223
|
1488
|
8.76
|
|
2026-03-18
|
2213
|
1327
|
886
|
8.85
|
|
2026-03-17
|
3524
|
754
|
2770
|
8.83
|
|
2026-03-16
|
1277
|
1942
|
-665
|
8.53
|
|
2026-03-13
|
1425
|
3478
|
-2053
|
8.89
|
|
2026-03-12
|
6724
|
7357
|
-633
|
9.43
|
|
2026-03-11
|
3420
|
1689
|
1731
|
9.17
|
|
2026-03-10
|
1155
|
1266
|
-111
|
8.59
|
|
2026-03-09
|
1659
|
2837
|
-1178
|
8.50
|
|
2026-03-06
|
1651
|
488
|
1163
|
8.88
|
|
2026-03-05
|
1120
|
788
|
332
|
8.44
|
|
2026-03-04
|
1314
|
1457
|
-143
|
8.18
|
|
2026-03-03
|
1764
|
1956
|
-192
|
8.84
|
|
2026-03-02
|
2661
|
2000
|
661
|
9.31
|
|
2026-02-26
|
3283
|
2279
|
1004
|
9.27
|
|
2026-02-25
|
4670
|
6358
|
-1688
|
8.95
|
|
2026-02-24
|
2391
|
2080
|
311
|
8.97
|
|
2026-02-23
|
3616
|
2317
|
1299
|
8.73
|
|
2026-02-11
|
2339
|
507
|
1832
|
8.49
|
|
2026-02-09
|
677
|
1522
|
-845
|
8.29
|
|
2026-02-06
|
2198
|
1130
|
1068
|
8.38
|
|
2026-02-04
|
4889
|
12579
|
-7690
|
8.85
|
|
2026-02-03
|
2486
|
1481
|
1005
|
8.27
|
|
2026-02-02
|
1767
|
1087
|
680
|
8.15
|
|
2026-01-30
|
1796
|
1444
|
352
|
8.34
|
|
2026-01-29
|
2629
|
343
|
2286
|
8.50
|
|
2026-01-28
|
1685
|
1519
|
166
|
8.76
|
|
2026-01-27
|
3408
|
1513
|
1895
|
8.89
|
|
2026-01-26
|
1582
|
2208
|
-626
|
9.16
|
|
2026-01-23
|
853
|
120
|
733
|
9.03
|
|
2026-01-22
|
1
|
2107
|
-2106
|
9.75
|
|
2026-01-21
|
201
|
1735
|
-1534
|
9.89
|
|
2026-01-20
|
13
|
276
|
-263
|
10.25
|
|
2026-01-19
|
67
|
638
|
-571
|
10.80
|
|
2026-01-16
|
107
|
208
|
-101
|
9.83
|
|
2026-01-15
|
1
|
544
|
-543
|
9.89
|
|
2026-01-13
|
43
|
924
|
-881
|
9.99
|
|
2026-01-12
|
4
|
495
|
-491
|
10.65
|
|
2026-01-09
|
5632
|
9142
|
-3510
|
10.50
|
|
2026-01-08
|
13027
|
10255
|
2772
|
11.65
|
|
2026-01-07
|
3569
|
461
|
3108
|
10.60
|
|
2026-01-05
|
5193
|
2175
|
3018
|
8.78
|
|
2026-01-02
|
699
|
2461
|
-1762
|
7.99
|
|
2025-12-31
|
2579
|
2412
|
167
|
7.80
|
|
2025-12-30
|
2543
|
1472
|
1071
|
7.76
|
|
2025-12-26
|
262
|
727
|
-465
|
7.31
|
|
2025-12-23
|
456
|
112
|
344
|
7.43
|
|
2025-12-19
|
183
|
331
|
-148
|
7.45
|
|
2025-12-18
|
146
|
468
|
-322
|
7.39
|
|
2025-12-17
|
1367
|
748
|
619
|
7.59
|
|
2025-12-16
|
122
|
378
|
-256
|
7.38
|
|
2025-12-15
|
995
|
370
|
625
|
7.54
|
|
2025-12-12
|
196
|
288
|
-92
|
7.27
|
|
2025-12-11
|
383
|
243
|
140
|
7.22
|
|
2025-12-10
|
119
|
292
|
-173
|
7.24
|
|
2025-12-09
|
159
|
369
|
-210
|
7.24
|
|
2025-12-08
|
60
|
346
|
-286
|
7.30
|
|
2025-12-05
|
13
|
358
|
-345
|
7.37
|
|
2025-12-04
|
107
|
165
|
-58
|
7.40
|
|
2025-12-03
|
428
|
207
|
221
|
7.36
|
|
2025-12-02
|
54
|
170
|
-116
|
7.31
|
|
2025-12-01
|
149
|
283
|
-134
|
7.33
|
|
2025-11-27
|
1067
|
570
|
497
|
7.32
|
|
2025-11-26
|
838
|
100
|
738
|
7.17
|
|
2025-11-25
|
754
|
67
|
687
|
7.02
|
|
2025-11-21
|
40
|
769
|
-729
|
6.91
|
|
2025-11-20
|
430
|
130
|
300
|
7.02
|
|
2025-11-19
|
521
|
82
|
439
|
6.96
|
|
2025-11-18
|
381
|
763
|
-382
|
6.99
|
|
2025-11-17
|
59
|
307
|
-248
|
7.25
|
|
2025-11-14
|
35
|
308
|
-273
|
7.34
|
|
2025-11-13
|
1003
|
511
|
492
|
7.46
|
|
2025-11-12
|
1192
|
125
|
1067
|
7.22
|
|
2025-11-11
|
477
|
296
|
181
|
7.08
|
|
2025-11-10
|
118
|
635
|
-517
|
7.14
|
|
2025-11-07
|
214
|
105
|
109
|
7.25
|
|
2025-11-06
|
724
|
167
|
557
|
7.30
|
|
2025-11-05
|
277
|
506
|
-229
|
7.16
|
|
2025-11-04
|
491
|
326
|
165
|
7.17
|
|
2025-11-03
|
342
|
151
|
191
|
7.15
|
|
2025-10-31
|
125
|
1040
|
-915
|
7.15
|
|
2025-10-30
|
378
|
1161
|
-783
|
7.32
|
|
2025-10-29
|
701
|
575
|
126
|
7.45
|
|
2025-10-28
|
295
|
145
|
150
|
7.44
|
|
2025-10-23
|
328
|
535
|
-207
|
7.38
|
|
2025-10-22
|
1032
|
56
|
976
|
7.45
|
|
2025-10-21
|
503
|
897
|
-394
|
7.41
|
|
2025-10-20
|
666
|
370
|
296
|
7.57
|
|
2025-10-17
|
401
|
45
|
356
|
7.60
|
|
2025-10-16
|
794
|
54
|
740
|
7.69
|
|
2025-10-15
|
217
|
1564
|
-1347
|
7.57
|
|
2025-10-14
|
434
|
892
|
-458
|
7.75
|
|
2025-10-13
|
647
|
1665
|
-1018
|
7.98
|
|
2025-10-09
|
1282
|
723
|
559
|
8.21
|
|
2025-10-08
|
736
|
629
|
107
|
8.24
|
|
2025-10-07
|
1670
|
593
|
1077
|
8.22
|
|
2025-10-03
|
796
|
677
|
119
|
8.03
|
|
2025-10-02
|
657
|
972
|
-315
|
8.08
|
|
2025-10-01
|
1531
|
1173
|
358
|
8.18
|
|
2025-09-30
|
448
|
2052
|
-1604
|
8.15
|
|
2025-09-25
|
2441
|
4358
|
-1917
|
8.45
|
|
2025-09-24
|
2375
|
1048
|
1327
|
8.14
|
|
2025-09-23
|
1633
|
1095
|
538
|
8.04
|
|
2025-09-22
|
566
|
907
|
-341
|
7.77
|
|
2025-09-19
|
320
|
1669
|
-1349
|
7.89
|
|
2025-09-18
|
1758
|
1388
|
370
|
7.90
|
|
2025-09-17
|
1724
|
1187
|
537
|
7.61
|
|
2025-09-16
|
412
|
113
|
299
|
7.25
|
|
2025-09-12
|
823
|
50
|
773
|
7.30
|
|
2025-09-11
|
203
|
746
|
-543
|
7.14
|
|
2025-09-10
|
201
|
685
|
-484
|
7.36
|
|
2025-09-09
|
132
|
593
|
-461
|
7.45
|
|
2025-09-05
|
710
|
79
|
631
|
7.45
|
|
2025-09-04
|
1090
|
86
|
1004
|
7.34
|
|
2025-09-03
|
132
|
1400
|
-1268
|
7.13
|
|
2025-09-02
|
190
|
483
|
-293
|
7.28
|
|
2025-09-01
|
153
|
931
|
-778
|
7.38
|
|
2025-08-29
|
54
|
1040
|
-986
|
7.58
|
|
2025-08-28
|
1015
|
479
|
536
|
7.68
|
|
2025-08-27
|
648
|
126
|
522
|
7.52
|
|
2025-08-26
|
148
|
665
|
-517
|
7.50
|
|
2025-08-25
|
433
|
732
|
-299
|
7.56
|
|
2025-08-22
|
66
|
982
|
-916
|
7.52
|
|
2025-08-21
|
2043
|
130
|
1913
|
7.70
|
|
2025-08-20
|
513
|
967
|
-454
|
7.35
|
|
2025-08-19
|
518
|
448
|
70
|
7.59
|
|
2025-08-18
|
909
|
514
|
395
|
7.55
|
|
2025-08-15
|
795
|
371
|
424
|
7.43
|
|
2025-08-14
|
291
|
733
|
-442
|
7.31
|
|
2025-08-13
|
610
|
541
|
69
|
7.27
|
|
2025-08-12
|
2114
|
56
|
2058
|
7.26
|
|
2025-08-11
|
622
|
198
|
424
|
7.18
|
|
2025-08-08
|
258
|
521
|
-263
|
7.12
|
|
2025-08-07
|
116
|
270
|
-154
|
7.14
|
|
2025-08-06
|
849
|
112
|
737
|
7.24
|
|
2025-08-05
|
996
|
106
|
890
|
7.16
|
|
2025-08-04
|
106
|
537
|
-431
|
7.05
|
|
2025-08-01
|
364
|
312
|
52
|
7.08
|
|
2025-07-31
|
114
|
1355
|
-1241
|
7.16
|
|
2025-07-29
|
442
|
884
|
-442
|
7.29
|
|
2025-07-28
|
1760
|
1308
|
452
|
7.44
|
|
2025-07-25
|
567
|
178
|
389
|
7.12
|
|
2025-07-23
|
1452
|
97
|
1355
|
6.96
|
|
2025-07-22
|
1
|
1531
|
-1530
|
6.69
|
|
2025-07-21
|
671
|
112
|
559
|
6.93
|
|
2025-07-18
|
230
|
262
|
-32
|
6.90
|
|
2025-07-17
|
976
|
227
|
749
|
6.92
|
|
2025-07-15
|
204
|
32
|
172
|
6.85
|
|
2025-07-14
|
55
|
32
|
23
|
6.90
|
|
2025-07-11
|
331
|
96
|
235
|
6.92
|
|
2025-07-10
|
64
|
716
|
-652
|
6.87
|
|
2025-07-09
|
102
|
66
|
36
|
7.00
|
|
2025-07-08
|
140
|
444
|
-304
|
7.02
|
|
2025-07-07
|
44
|
414
|
-370
|
7.09
|
|
2025-07-04
|
10
|
636
|
-626
|
7.15
|
|
2025-07-03
|
846
|
0
|
846
|
7.27
|
|
2025-07-02
|
122
|
18
|
104
|
7.12
|
|
2025-07-01
|
433
|
62
|
371
|
7.17
|
|
2025-06-30
|
89
|
878
|
-789
|
7.12
|
|
2025-06-27
|
563
|
709
|
-146
|
7.33
|
|
2025-06-26
|
1278
|
93
|
1185
|
7.16
|
|
2025-06-25
|
581
|
463
|
118
|
7.04
|
|
2025-06-23
|
251
|
193
|
58
|
6.98
|
|
2025-06-20
|
142
|
404
|
-262
|
7.00
|
|
2025-06-19
|
95
|
292
|
-197
|
7.09
|
|
2025-06-18
|
627
|
54
|
573
|
7.14
|
|
2025-06-17
|
16
|
168
|
-152
|
7.04
|
|
2025-06-16
|
211
|
290
|
-79
|
7.14
|
|
2025-06-13
|
28
|
588
|
-560
|
7.05
|
|
2025-06-12
|
268
|
67
|
201
|
7.21
|
|
2025-06-11
|
459
|
226
|
233
|
7.16
|
|
2025-06-10
|
443
|
45
|
398
|
7.12
|
|
2025-06-09
|
26
|
121
|
-95
|
7.02
|
|
2025-06-06
|
24
|
100
|
-76
|
7.16
|
|
2025-06-05
|
366
|
102
|
264
|
7.16
|
|
2025-06-04
|
297
|
11
|
286
|
7.12
|
|
2025-06-03
|
71
|
229
|
-158
|
7.00
|
|
2025-06-02
|
0
|
558
|
-558
|
7.01
|
|
2025-05-29
|
65
|
266
|
-201
|
7.33
|
|
2025-05-28
|
262
|
70
|
192
|
7.20
|
|
2025-05-27
|
134
|
196
|
-62
|
7.20
|
|
2025-05-26
|
229
|
75
|
154
|
7.33
|
|
2025-05-23
|
38
|
106
|
-68
|
7.43
|
|
2025-05-22
|
4
|
325
|
-321
|
7.48
|
|
2025-05-21
|
227
|
97
|
130
|
7.56
|
|
2025-05-20
|
194
|
125
|
69
|
7.56
|
|
2025-05-19
|
106
|
117
|
-11
|
7.57
|
|
2025-05-16
|
182
|
95
|
87
|
7.60
|
|
2025-05-15
|
44
|
67
|
-23
|
7.55
|
|
2025-05-14
|
160
|
254
|
-94
|
7.66
|
|
2025-05-13
|
135
|
352
|
-217
|
7.65
|
|
2025-05-12
|
802
|
42
|
760
|
7.66
|
|
2025-05-09
|
153
|
326
|
-173
|
7.46
|
|
2025-05-08
|
210
|
25
|
185
|
7.45
|
|
2025-05-07
|
362
|
79
|
283
|
7.35
|
|
2025-05-06
|
224
|
188
|
36
|
7.27
|
|
2025-05-05
|
196
|
797
|
-601
|
7.23
|
|
2025-05-02
|
837
|
33
|
804
|
7.19
|
|
2025-04-30
|
130
|
605
|
-475
|
7.06
|
|
2025-04-29
|
853
|
178
|
675
|
7.24
|
|
2025-04-28
|
769
|
31
|
738
|
7.14
|
|
2025-04-25
|
209
|
55
|
154
|
7.03
|
|
2025-04-24
|
26
|
368
|
-342
|
6.97
|
|
2025-04-23
|
341
|
135
|
206
|
7.00
|
|
2025-04-22
|
371
|
186
|
185
|
6.90
|
|
2025-04-21
|
363
|
240
|
123
|
6.87
|
|
2025-04-18
|
267
|
124
|
143
|
6.98
|
|
2025-04-16
|
425
|
160
|
265
|
6.98
|
|
2025-04-15
|
319
|
117
|
202
|
7.15
|
|
2025-04-14
|
185
|
849
|
-664
|
6.97
|
|
2025-04-08
|
691
|
193
|
498
|
6.44
|
|
2025-04-02
|
173
|
135
|
38
|
7.94
|
|
2025-04-01
|
163
|
446
|
-283
|
7.76
|
|
2025-03-31
|
84
|
997
|
-913
|
7.57
|
|
2025-03-28
|
270
|
436
|
-166
|
7.95
|
|
2025-03-27
|
7
|
307
|
-300
|
8.19
|
|
2025-03-25
|
0
|
170
|
-170
|
8.25
|
|
2025-03-24
|
20
|
136
|
-116
|
8.35
|
|
2025-03-21
|
3
|
121
|
-118
|
8.42
|
|
2025-03-20
|
634
|
16
|
618
|
8.64
|
|
2025-03-19
|
432
|
63
|
369
|
8.55
|
|
2025-03-18
|
188
|
86
|
102
|
8.53
|
|
2025-03-17
|
536
|
79
|
457
|
8.55
|
|
2025-03-14
|
785
|
68
|
717
|
8.42
|
|
2025-03-13
|
146
|
119
|
27
|
8.18
|
|
2025-03-12
|
268
|
14
|
254
|
8.32
|
|
2025-03-11
|
167
|
137
|
30
|
8.27
|
|
2025-03-06
|
31
|
398
|
-367
|
8.47
|
|
2025-03-05
|
212
|
45
|
167
|
8.60
|
|
2025-03-04
|
384
|
239
|
145
|
8.40
|
|
2025-03-03
|
195
|
126
|
69
|
8.45
|
|
2025-02-27
|
199
|
147
|
52
|
8.66
|
|
2025-02-26
|
161
|
337
|
-176
|
8.73
|
|
2025-02-25
|
176
|
329
|
-153
|
8.82
|
|
2025-02-24
|
188
|
246
|
-58
|
8.81
|
|
2025-02-21
|
613
|
372
|
241
|
8.84
|
|
2025-02-19
|
1489
|
558
|
931
|
8.80
|
|
2025-02-18
|
62
|
255
|
-193
|
8.33
|
|
2025-02-17
|
829
|
49
|
780
|
8.41
|
|
2025-02-14
|
597
|
192
|
405
|
8.28
|
|
2025-02-11
|
115
|
287
|
-172
|
7.87
|
|
2025-02-10
|
69
|
27
|
42
|
7.85
|
|
2025-02-06
|
487
|
94
|
393
|
7.95
|
|
2025-02-05
|
442
|
49
|
393
|
7.78
|
|
2025-02-04
|
139
|
181
|
-42
|
7.70
|
|
2025-02-03
|
405
|
294
|
111
|
7.85
|
|
2025-01-22
|
189
|
87
|
102
|
8.00
|
|
2025-01-21
|
49
|
116
|
-67
|
8.02
|
|
2025-01-20
|
138
|
75
|
63
|
7.98
|
|
2025-01-15
|
255
|
200
|
55
|
7.92
|
|
2025-01-14
|
228
|
85
|
143
|
7.71
|
|
2025-01-13
|
195
|
430
|
-235
|
7.58
|
|
2025-01-09
|
75
|
891
|
-816
|
7.75
|
|
2025-01-08
|
168
|
388
|
-220
|
7.98
|
|
2025-01-07
|
53
|
330
|
-277
|
7.99
|
|
2025-01-06
|
320
|
159
|
161
|
8.07
|
|
2025-01-03
|
78
|
204
|
-126
|
7.98
|
|
2025-01-02
|
100
|
850
|
-750
|
8.05
|
|
2024-12-31
|
263
|
357
|
-94
|
8.42
|
|
2024-12-30
|
106
|
460
|
-354
|
8.37
|
|
2024-12-26
|
161
|
29
|
132
|
8.23
|
|
2024-12-25
|
303
|
131
|
172
|
8.17
|
|
2024-12-24
|
50
|
133
|
-83
|
8.09
|
|
2024-12-23
|
462
|
66
|
396
|
8.08
|
|
2024-12-20
|
310
|
1569
|
-1259
|
7.86
|
|
2024-12-19
|
806
|
657
|
149
|
8.02
|
|
2024-12-18
|
304
|
115
|
189
|
8.17
|
|
2024-12-17
|
191
|
79
|
112
|
8.20
|
|
2024-12-16
|
223
|
413
|
-190
|
8.18
|
|
2024-12-12
|
28
|
137
|
-109
|
8.75
|
|
2024-12-11
|
73
|
375
|
-302
|
8.78
|
|
2024-12-09
|
47
|
135
|
-88
|
8.88
|
|
2024-12-06
|
160
|
49
|
111
|
8.95
|
|
2024-12-05
|
174
|
49
|
125
|
8.92
|
|
2024-12-04
|
530
|
16
|
514
|
9.01
|
|
2024-12-02
|
60
|
21
|
39
|
8.78
|
|
2024-11-29
|
127
|
68
|
59
|
8.77
|
|
2024-11-28
|
357
|
228
|
129
|
8.72
|
|
2024-11-27
|
3
|
123
|
-120
|
8.84
|
|
2024-11-26
|
184
|
74
|
110
|
8.96
|
|
2024-11-25
|
542
|
27
|
515
|
8.99
|
|
2024-11-22
|
165
|
59
|
106
|
8.88
|
|
2024-11-21
|
36
|
186
|
-150
|
8.88
|
|
2024-11-20
|
33
|
252
|
-219
|
8.91
|
|
2024-11-19
|
178
|
248
|
-70
|
9.00
|
|
2024-11-18
|
91
|
131
|
-40
|
8.97
|
|
2024-11-15
|
982
|
58
|
924
|
9.08
|
|
2024-11-14
|
62
|
331
|
-269
|
8.81
|
|
2024-11-13
|
128
|
97
|
31
|
8.94
|
|
2024-11-12
|
87
|
1312
|
-1225
|
8.96
|
|
2024-11-11
|
150
|
426
|
-276
|
9.09
|
|
2024-11-08
|
19
|
861
|
-842
|
9.19
|
|
2024-11-07
|
1342
|
82
|
1260
|
9.40
|
|
2024-11-06
|
125
|
269
|
-144
|
9.17
|
|
2024-11-05
|
158
|
8
|
150
|
9.18
|
|
2024-11-04
|
65
|
327
|
-262
|
9.27
|
|
2024-11-01
|
102
|
314
|
-212
|
9.32
|
|
2024-10-30
|
93
|
26
|
67
|
9.06
|
|
2024-10-29
|
137
|
604
|
-467
|
9.10
|
|
2024-10-28
|
725
|
398
|
327
|
9.20
|
|
2024-10-25
|
134
|
68
|
66
|
9.23
|
|
2024-10-24
|
80
|
195
|
-115
|
9.25
|
|
2024-10-23
|
700
|
194
|
506
|
9.33
|
|
2024-10-22
|
309
|
97
|
212
|
9.33
|
|
2024-10-21
|
261
|
125
|
136
|
9.30
|
|
2024-10-18
|
316
|
282
|
34
|
9.29
|
|
2024-10-17
|
283
|
386
|
-103
|
9.30
|
|
2024-10-16
|
29
|
599
|
-570
|
9.17
|
|
2024-10-14
|
611
|
230
|
381
|
9.28
|
|
2024-10-11
|
228
|
72
|
156
|
9.14
|
|
2024-10-09
|
6
|
418
|
-412
|
9.02
|
|
2024-10-08
|
87
|
366
|
-279
|
9.21
|
|
2024-10-04
|
134
|
180
|
-46
|
9.28
|
|
2024-10-01
|
226
|
312
|
-86
|
9.29
|
|
2024-09-30
|
81
|
679
|
-598
|
9.40
|
|
2024-09-26
|
1195
|
359
|
836
|
9.34
|
|
2024-09-24
|
64
|
119
|
-55
|
9.13
|
|
2024-09-23
|
72
|
407
|
-335
|
9.16
|
|
2024-09-20
|
499
|
302
|
197
|
9.35
|
|
2024-09-19
|
251
|
394
|
-143
|
9.27
|
|
2024-09-18
|
1036
|
1352
|
-316
|
9.27
|
|
2024-09-13
|
604
|
49
|
555
|
8.84
|
|
2024-09-12
|
275
|
126
|
149
|
8.76
|
|
2024-09-11
|
76
|
142
|
-66
|
8.68
|
|
2024-09-09
|
700
|
593
|
107
|
8.68
|
|
2024-09-06
|
158
|
209
|
-51
|
8.62
|
|
2024-09-05
|
1049
|
297
|
752
|
8.58
|
|
2024-09-04
|
61
|
1347
|
-1286
|
8.54
|
|
2024-09-03
|
166
|
101
|
65
|
8.94
|
|
2024-09-02
|
97
|
201
|
-104
|
9.07
|
|
2024-08-29
|
328
|
288
|
40
|
9.20
|
|
2024-08-28
|
84
|
470
|
-386
|
9.23
|
|
2024-08-27
|
397
|
606
|
-209
|
9.28
|
|
2024-08-26
|
1103
|
456
|
647
|
9.28
|
|
2024-08-23
|
141
|
437
|
-296
|
9.10
|
|
2024-08-22
|
875
|
217
|
658
|
9.07
|
|
2024-08-21
|
222
|
117
|
105
|
8.90
|
|
2024-08-19
|
265
|
372
|
-107
|
8.92
|
|
2024-08-16
|
1596
|
245
|
1351
|
8.87
|
|
2024-08-15
|
282
|
340
|
-58
|
8.67
|
|
2024-08-14
|
590
|
243
|
347
|
8.73
|
|
2024-08-12
|
534
|
171
|
363
|
8.62
|
|
2024-08-09
|
1550
|
403
|
1147
|
8.53
|
|
2024-08-08
|
264
|
594
|
-330
|
8.39
|
|
2024-08-07
|
2135
|
316
|
1819
|
8.64
|
|
2024-08-06
|
1564
|
535
|
1029
|
8.16
|
|
2024-08-05
|
1544
|
1943
|
-399
|
8.18
|
|
2024-08-02
|
194
|
1059
|
-865
|
9.08
|
|
2024-08-01
|
1722
|
202
|
1520
|
9.28
|
|
2024-07-31
|
188
|
717
|
-529
|
9.13
|
|
2024-07-30
|
1344
|
301
|
1043
|
9.24
|
|
2024-07-29
|
736
|
897
|
-161
|
9.10
|
|
2024-07-26
|
797
|
994
|
-197
|
9.22
|
|
2024-07-23
|
249
|
1232
|
-983
|
9.35
|
|
2024-07-22
|
802
|
1435
|
-633
|
9.43
|
| 合計 | 663348 | 650067 | 13281 | |
