| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
67
|
194
|
-127
|
315.00
|
|
2026-07-21
|
211
|
234
|
-23
|
307.50
|
|
2026-07-20
|
237
|
183
|
54
|
301.00
|
|
2026-07-17
|
350
|
93
|
257
|
304.50
|
|
2026-07-15
|
53
|
219
|
-166
|
334.50
|
|
2026-07-14
|
266
|
158
|
108
|
322.00
|
|
2026-07-13
|
298
|
599
|
-301
|
328.50
|
|
2026-07-09
|
173
|
378
|
-205
|
358.50
|
|
2026-07-08
|
313
|
347
|
-34
|
369.00
|
|
2026-07-07
|
585
|
704
|
-119
|
360.00
|
|
2026-07-06
|
279
|
243
|
36
|
372.50
|
|
2026-07-02
|
434
|
181
|
253
|
363.50
|
|
2026-07-01
|
127
|
181
|
-54
|
348.00
|
|
2026-06-30
|
132
|
170
|
-38
|
350.00
|
|
2026-06-25
|
364
|
452
|
-88
|
373.50
|
|
2026-06-23
|
215
|
275
|
-60
|
350.00
|
|
2026-06-22
|
303
|
209
|
94
|
353.00
|
|
2026-06-18
|
342
|
229
|
113
|
347.50
|
|
2026-06-17
|
243
|
88
|
155
|
333.00
|
|
2026-06-16
|
174
|
127
|
47
|
320.50
|
|
2026-06-15
|
214
|
382
|
-168
|
331.50
|
|
2026-06-12
|
335
|
305
|
30
|
327.50
|
|
2026-06-11
|
475
|
754
|
-279
|
317.50
|
|
2026-06-10
|
397
|
379
|
18
|
325.50
|
|
2026-06-09
|
691
|
555
|
136
|
343.00
|
|
2026-06-08
|
462
|
316
|
146
|
327.00
|
|
2026-06-05
|
756
|
417
|
339
|
325.00
|
|
2026-06-04
|
347
|
434
|
-87
|
316.50
|
|
2026-06-03
|
347
|
461
|
-114
|
329.00
|
|
2026-06-02
|
323
|
425
|
-102
|
311.00
|
|
2026-05-29
|
315
|
406
|
-91
|
297.00
|
|
2026-05-28
|
413
|
788
|
-375
|
282.50
|
|
2026-05-26
|
754
|
625
|
129
|
279.50
|
|
2026-05-25
|
660
|
593
|
67
|
274.00
|
|
2026-05-22
|
651
|
850
|
-199
|
256.00
|
|
2026-05-21
|
731
|
936
|
-205
|
238.00
|
|
2026-05-20
|
127
|
209
|
-82
|
217.00
|
|
2026-05-19
|
274
|
324
|
-50
|
216.00
|
|
2026-05-18
|
146
|
278
|
-132
|
218.50
|
|
2026-05-15
|
298
|
161
|
137
|
218.50
|
|
2026-05-14
|
314
|
378
|
-64
|
226.50
|
|
2026-05-13
|
280
|
265
|
15
|
233.00
|
|
2026-05-12
|
252
|
229
|
23
|
234.00
|
|
2026-05-11
|
138
|
305
|
-167
|
229.00
|
|
2026-05-08
|
449
|
254
|
195
|
218.50
|
|
2026-05-07
|
323
|
383
|
-60
|
231.50
|
|
2026-05-06
|
846
|
615
|
231
|
234.50
|
|
2026-05-05
|
645
|
990
|
-345
|
243.50
|
|
2026-05-04
|
684
|
143
|
541
|
228.50
|
|
2026-04-30
|
787
|
728
|
59
|
208.00
|
|
2026-04-29
|
1090
|
984
|
106
|
206.50
|
|
2026-04-28
|
344
|
187
|
157
|
188.00
|
|
2026-04-27
|
372
|
400
|
-28
|
178.00
|
|
2026-04-24
|
490
|
587
|
-97
|
174.50
|
|
2026-04-23
|
651
|
615
|
36
|
187.50
|
|
2026-04-22
|
336
|
246
|
90
|
187.50
|
|
2026-04-21
|
260
|
367
|
-107
|
186.00
|
|
2026-04-20
|
339
|
406
|
-67
|
189.00
|
|
2026-04-17
|
679
|
524
|
155
|
185.50
|
|
2026-04-16
|
209
|
260
|
-51
|
180.00
|
|
2026-04-15
|
332
|
290
|
42
|
180.00
|
|
2026-04-14
|
74
|
343
|
-269
|
179.50
|
|
2026-04-13
|
231
|
285
|
-54
|
179.50
|
|
2026-04-10
|
139
|
270
|
-131
|
179.00
|
|
2026-04-08
|
239
|
582
|
-343
|
182.00
|
|
2026-04-07
|
307
|
55
|
252
|
173.00
|
|
2026-04-02
|
65
|
86
|
-21
|
157.50
|
|
2026-04-01
|
41
|
100
|
-59
|
163.00
|
|
2026-03-31
|
128
|
90
|
38
|
158.50
|
|
2026-03-30
|
62
|
135
|
-73
|
162.50
|
|
2026-03-27
|
105
|
79
|
26
|
171.50
|
|
2026-03-26
|
125
|
181
|
-56
|
169.50
|
|
2026-03-25
|
79
|
141
|
-62
|
176.00
|
|
2026-03-24
|
260
|
99
|
161
|
173.50
|
|
2026-03-23
|
314
|
262
|
52
|
180.00
|
|
2026-03-20
|
314
|
240
|
74
|
195.50
|
|
2026-03-19
|
367
|
187
|
180
|
196.00
|
|
2026-03-18
|
566
|
523
|
43
|
195.00
|
|
2026-03-17
|
1019
|
908
|
111
|
191.50
|
|
2026-03-13
|
263
|
360
|
-97
|
175.50
|
|
2026-03-12
|
461
|
330
|
131
|
171.00
|
|
2026-03-11
|
308
|
422
|
-114
|
164.50
|
|
2026-03-10
|
761
|
172
|
589
|
157.00
|
|
2026-03-06
|
51
|
219
|
-168
|
148.50
|
|
2026-03-05
|
206
|
139
|
67
|
151.50
|
|
2026-03-04
|
31
|
174
|
-143
|
142.50
|
|
2026-03-03
|
67
|
97
|
-30
|
150.00
|
|
2026-03-02
|
95
|
140
|
-45
|
154.50
|
|
2026-02-26
|
238
|
185
|
53
|
154.50
|
|
2026-02-24
|
136
|
18
|
118
|
148.00
|
|
2026-02-23
|
77
|
45
|
32
|
145.50
|
|
2026-02-11
|
31
|
65
|
-34
|
143.50
|
|
2026-02-09
|
102
|
233
|
-131
|
145.50
|
|
2026-02-06
|
81
|
101
|
-20
|
148.50
|
|
2026-02-05
|
457
|
337
|
120
|
152.00
|
|
2026-02-04
|
37
|
83
|
-46
|
148.00
|
|
2026-02-03
|
82
|
56
|
26
|
148.50
|
|
2026-02-02
|
100
|
53
|
47
|
145.50
|
|
2026-01-30
|
22
|
14
|
8
|
141.50
|
|
2026-01-29
|
59
|
44
|
15
|
145.00
|
|
2026-01-28
|
120
|
34
|
86
|
144.50
|
|
2026-01-27
|
21
|
94
|
-73
|
145.00
|
|
2026-01-26
|
27
|
52
|
-25
|
147.50
|
|
2026-01-23
|
132
|
142
|
-10
|
147.50
|
|
2026-01-22
|
81
|
32
|
49
|
148.00
|
|
2026-01-21
|
58
|
91
|
-33
|
145.00
|
|
2026-01-20
|
40
|
20
|
20
|
148.00
|
|
2026-01-19
|
57
|
31
|
26
|
147.00
|
|
2026-01-16
|
19
|
42
|
-23
|
148.00
|
|
2026-01-14
|
57
|
49
|
8
|
149.00
|
|
2026-01-13
|
73
|
61
|
12
|
146.50
|
|
2026-01-12
|
60
|
196
|
-136
|
149.00
|
|
2026-01-08
|
244
|
108
|
136
|
148.00
|
|
2026-01-07
|
253
|
184
|
69
|
150.00
|
|
2026-01-05
|
119
|
527
|
-408
|
158.50
|
|
2025-12-30
|
118
|
42
|
76
|
138.00
|
|
2025-12-29
|
74
|
97
|
-23
|
138.50
|
|
2025-12-26
|
67
|
30
|
37
|
138.50
|
|
2025-12-23
|
33
|
22
|
11
|
139.00
|
|
2025-12-22
|
92
|
57
|
35
|
140.00
|
|
2025-12-19
|
82
|
47
|
35
|
135.00
|
|
2025-12-18
|
30
|
82
|
-52
|
131.50
|
|
2025-12-17
|
49
|
65
|
-16
|
131.00
|
|
2025-12-16
|
24
|
28
|
-4
|
131.50
|
|
2025-12-15
|
45
|
36
|
9
|
130.50
|
|
2025-12-12
|
33
|
14
|
19
|
130.00
|
|
2025-12-11
|
72
|
19
|
53
|
130.00
|
|
2025-12-10
|
68
|
11
|
57
|
131.00
|
|
2025-12-09
|
38
|
21
|
17
|
129.50
|
|
2025-12-08
|
119
|
260
|
-141
|
130.00
|
|
2025-12-05
|
25
|
53
|
-28
|
138.50
|
|
2025-12-04
|
24
|
4
|
20
|
138.50
|
|
2025-12-02
|
22
|
35
|
-13
|
138.00
|
|
2025-12-01
|
18
|
23
|
-5
|
139.50
|
|
2025-11-28
|
30
|
11
|
19
|
143.50
|
|
2025-11-27
|
30
|
52
|
-22
|
142.50
|
|
2025-11-26
|
48
|
61
|
-13
|
143.50
|
|
2025-11-25
|
7
|
12
|
-5
|
139.50
|
|
2025-11-24
|
15
|
39
|
-24
|
140.00
|
|
2025-11-21
|
46
|
26
|
20
|
136.50
|
|
2025-11-20
|
23
|
70
|
-47
|
141.50
|
|
2025-11-19
|
18
|
22
|
-4
|
137.00
|
|
2025-11-18
|
71
|
16
|
55
|
138.00
|
|
2025-11-17
|
87
|
26
|
61
|
140.00
|
|
2025-11-14
|
34
|
50
|
-16
|
142.00
|
|
2025-11-13
|
44
|
20
|
24
|
146.00
|
|
2025-11-12
|
39
|
70
|
-31
|
145.00
|
|
2025-11-11
|
61
|
66
|
-5
|
145.00
|
|
2025-11-10
|
135
|
28
|
107
|
143.00
|
|
2025-11-07
|
194
|
155
|
39
|
147.00
|
|
2025-11-06
|
245
|
103
|
142
|
151.00
|
|
2025-11-05
|
254
|
712
|
-458
|
154.50
|
|
2025-11-04
|
75
|
209
|
-134
|
168.00
|
|
2025-11-03
|
123
|
133
|
-10
|
171.50
|
|
2025-10-31
|
32
|
54
|
-22
|
167.50
|
|
2025-10-30
|
36
|
64
|
-28
|
166.50
|
|
2025-10-29
|
219
|
188
|
31
|
169.00
|
|
2025-10-28
|
292
|
135
|
157
|
169.50
|
|
2025-10-27
|
56
|
68
|
-12
|
166.00
|
|
2025-10-23
|
76
|
23
|
53
|
162.50
|
|
2025-10-21
|
288
|
264
|
24
|
167.50
|
|
2025-10-20
|
183
|
58
|
125
|
166.00
|
|
2025-10-17
|
24
|
109
|
-85
|
164.50
|
|
2025-10-16
|
79
|
349
|
-270
|
166.00
|
|
2025-10-15
|
249
|
388
|
-139
|
168.00
|
|
2025-10-14
|
99
|
112
|
-13
|
160.50
|
|
2025-10-13
|
72
|
84
|
-12
|
161.00
|
|
2025-10-09
|
31
|
87
|
-56
|
163.50
|
|
2025-10-08
|
146
|
92
|
54
|
166.50
|
|
2025-10-07
|
108
|
48
|
60
|
164.00
|
|
2025-10-03
|
152
|
68
|
84
|
162.50
|
|
2025-10-02
|
132
|
95
|
37
|
161.00
|
|
2025-10-01
|
426
|
824
|
-398
|
164.50
|
|
2025-09-26
|
136
|
103
|
33
|
154.00
|
|
2025-09-25
|
58
|
205
|
-147
|
160.00
|
|
2025-09-24
|
56
|
85
|
-29
|
160.00
|
|
2025-09-23
|
79
|
58
|
21
|
160.00
|
|
2025-09-22
|
37
|
13
|
24
|
159.50
|
|
2025-09-18
|
91
|
45
|
46
|
160.00
|
|
2025-09-17
|
39
|
161
|
-122
|
157.50
|
|
2025-09-16
|
58
|
52
|
6
|
159.00
|
|
2025-09-15
|
121
|
46
|
75
|
158.50
|
|
2025-09-12
|
109
|
30
|
79
|
160.50
|
|
2025-09-11
|
380
|
127
|
253
|
159.50
|
|
2025-09-10
|
137
|
85
|
52
|
164.00
|
|
2025-09-09
|
94
|
187
|
-93
|
162.00
|
|
2025-09-08
|
692
|
441
|
251
|
163.50
|
|
2025-09-05
|
633
|
712
|
-79
|
176.00
|
|
2025-09-04
|
2074
|
2742
|
-668
|
178.50
|
|
2025-09-02
|
163
|
134
|
29
|
178.00
|
|
2025-09-01
|
245
|
330
|
-85
|
176.00
|
|
2025-08-29
|
314
|
60
|
254
|
179.00
|
|
2025-08-28
|
206
|
223
|
-17
|
178.50
|
|
2025-08-27
|
189
|
136
|
53
|
179.50
|
|
2025-08-26
|
324
|
129
|
195
|
179.50
|
|
2025-08-25
|
77
|
97
|
-20
|
178.00
|
|
2025-08-22
|
329
|
425
|
-96
|
179.00
|
|
2025-08-21
|
300
|
536
|
-236
|
180.00
|
|
2025-08-20
|
214
|
169
|
45
|
174.00
|
|
2025-08-19
|
391
|
339
|
52
|
179.00
|
|
2025-08-18
|
395
|
235
|
160
|
180.00
|
|
2025-08-15
|
200
|
173
|
27
|
177.50
|
|
2025-08-14
|
369
|
504
|
-135
|
177.00
|
|
2025-08-13
|
1131
|
781
|
350
|
175.00
|
|
2025-08-12
|
1341
|
1101
|
240
|
178.00
|
|
2025-08-11
|
420
|
318
|
102
|
162.00
|
|
2025-08-08
|
85
|
38
|
47
|
153.50
|
|
2025-08-07
|
125
|
287
|
-162
|
153.00
|
|
2025-08-06
|
378
|
242
|
136
|
152.50
|
|
2025-08-05
|
75
|
21
|
54
|
142.50
|
|
2025-08-04
|
64
|
7
|
57
|
140.00
|
|
2025-08-01
|
49
|
27
|
22
|
138.50
|
|
2025-07-31
|
127
|
8
|
119
|
137.50
|
|
2025-07-30
|
32
|
23
|
9
|
135.50
|
|
2025-07-29
|
30
|
39
|
-9
|
136.50
|
|
2025-07-28
|
38
|
7
|
31
|
135.50
|
|
2025-07-25
|
7
|
22
|
-15
|
134.50
|
|
2025-07-24
|
34
|
19
|
15
|
135.00
|
|
2025-07-22
|
59
|
39
|
20
|
132.00
|
|
2025-07-21
|
42
|
97
|
-55
|
137.00
|
|
2025-07-18
|
47
|
39
|
8
|
139.50
|
|
2025-07-17
|
68
|
35
|
33
|
139.50
|
|
2025-07-16
|
28
|
61
|
-33
|
138.50
|
|
2025-07-15
|
106
|
66
|
40
|
136.50
|
|
2025-07-11
|
26
|
151
|
-125
|
145.50
|
|
2025-07-10
|
130
|
541
|
-411
|
147.00
|
|
2025-07-09
|
1028
|
1119
|
-91
|
159.00
|
|
2025-07-08
|
130
|
297
|
-167
|
151.50
|
|
2025-07-07
|
365
|
99
|
266
|
148.50
|
|
2025-07-04
|
375
|
314
|
61
|
144.00
|
|
2025-07-03
|
79
|
115
|
-36
|
144.00
|
|
2025-07-02
|
87
|
219
|
-132
|
144.00
|
|
2025-07-01
|
220
|
353
|
-133
|
147.50
|
|
2025-06-30
|
764
|
274
|
490
|
145.50
|
|
2025-06-27
|
302
|
391
|
-89
|
142.50
|
|
2025-06-25
|
164
|
98
|
66
|
142.00
|
|
2025-06-24
|
125
|
23
|
102
|
141.00
|
|
2025-06-23
|
31
|
61
|
-30
|
137.50
|
|
2025-06-20
|
45
|
128
|
-83
|
137.50
|
|
2025-06-19
|
14
|
20
|
-6
|
141.00
|
|
2025-06-18
|
64
|
35
|
29
|
140.50
|
|
2025-06-17
|
28
|
12
|
16
|
140.00
|
|
2025-06-16
|
178
|
38
|
140
|
140.50
|
|
2025-06-12
|
38
|
18
|
20
|
141.00
|
|
2025-06-11
|
346
|
555
|
-209
|
143.50
|
|
2025-06-10
|
206
|
109
|
97
|
141.50
|
|
2025-06-09
|
60
|
527
|
-467
|
136.00
|
|
2025-06-06
|
322
|
150
|
172
|
150.00
|
|
2025-06-05
|
673
|
788
|
-115
|
149.00
|
|
2025-06-04
|
232
|
205
|
27
|
144.00
|
|
2025-06-03
|
112
|
91
|
21
|
142.50
|
|
2025-06-02
|
97
|
157
|
-60
|
142.00
|
|
2025-05-28
|
116
|
67
|
49
|
141.50
|
|
2025-05-27
|
86
|
96
|
-10
|
140.50
|
|
2025-05-23
|
90
|
48
|
42
|
141.00
|
|
2025-05-22
|
111
|
77
|
34
|
142.50
|
|
2025-05-21
|
242
|
409
|
-167
|
144.50
|
|
2025-05-20
|
699
|
584
|
115
|
142.00
|
|
2025-05-19
|
58
|
25
|
33
|
136.50
|
|
2025-05-16
|
58
|
97
|
-39
|
139.00
|
|
2025-05-15
|
97
|
126
|
-29
|
141.00
|
|
2025-05-14
|
192
|
168
|
24
|
139.00
|
|
2025-05-13
|
42
|
143
|
-101
|
136.50
|
|
2025-05-12
|
17
|
69
|
-52
|
135.50
|
|
2025-05-08
|
563
|
443
|
120
|
136.00
|
|
2025-05-07
|
229
|
288
|
-59
|
130.50
|
|
2025-05-05
|
30
|
120
|
-90
|
124.50
|
|
2025-05-02
|
46
|
55
|
-9
|
128.50
|
|
2025-04-30
|
79
|
167
|
-88
|
125.50
|
|
2025-04-29
|
151
|
51
|
100
|
129.00
|
|
2025-04-28
|
17
|
47
|
-30
|
123.00
|
|
2025-04-25
|
169
|
29
|
140
|
122.00
|
|
2025-04-24
|
73
|
25
|
48
|
118.50
|
|
2025-04-23
|
91
|
15
|
76
|
117.50
|
|
2025-04-22
|
28
|
57
|
-29
|
113.50
|
|
2025-04-21
|
23
|
43
|
-20
|
114.50
|
|
2025-04-18
|
24
|
47
|
-23
|
118.50
|
|
2025-04-17
|
81
|
37
|
44
|
120.00
|
|
2025-04-15
|
78
|
89
|
-11
|
123.00
|
|
2025-04-14
|
155
|
167
|
-12
|
120.00
|
|
2025-04-11
|
82
|
253
|
-171
|
118.50
|
|
2025-04-10
|
15
|
0
|
15
|
112.50
|
|
2025-04-07
|
0
|
12
|
-12
|
126.00
|
|
2025-04-02
|
468
|
405
|
63
|
139.50
|
|
2025-04-01
|
192
|
124
|
68
|
133.50
|
|
2025-03-31
|
63
|
123
|
-60
|
121.50
|
|
2025-03-28
|
28
|
118
|
-90
|
128.50
|
|
2025-03-27
|
35
|
58
|
-23
|
131.00
|
|
2025-03-25
|
17
|
22
|
-5
|
134.00
|
|
2025-03-24
|
10
|
25
|
-15
|
135.00
|
|
2025-03-21
|
13
|
7
|
6
|
137.00
|
|
2025-03-20
|
57
|
6
|
51
|
137.50
|
|
2025-03-18
|
8
|
13
|
-5
|
136.50
|
|
2025-03-17
|
11
|
14
|
-3
|
136.00
|
|
2025-03-14
|
14
|
19
|
-5
|
136.50
|
|
2025-03-13
|
89
|
41
|
48
|
136.00
|
|
2025-03-12
|
24
|
21
|
3
|
137.00
|
|
2025-03-11
|
36
|
52
|
-16
|
135.50
|
|
2025-03-10
|
24
|
12
|
12
|
139.00
|
|
2025-03-07
|
6
|
26
|
-20
|
140.00
|
|
2025-03-06
|
6
|
27
|
-21
|
142.50
|
|
2025-03-05
|
12
|
16
|
-4
|
146.00
|
|
2025-03-03
|
20
|
10
|
10
|
143.00
|
|
2025-02-27
|
130
|
13
|
117
|
146.00
|
|
2025-02-26
|
9
|
97
|
-88
|
146.50
|
|
2025-02-25
|
29
|
21
|
8
|
145.00
|
|
2025-02-24
|
10
|
16
|
-6
|
148.00
|
|
2025-02-21
|
116
|
42
|
74
|
148.00
|
|
2025-02-19
|
43
|
8
|
35
|
145.50
|
|
2025-02-18
|
22
|
11
|
11
|
145.00
|
|
2025-02-14
|
35
|
6
|
29
|
143.00
|
|
2025-02-11
|
38
|
19
|
19
|
141.50
|
|
2025-02-10
|
36
|
12
|
24
|
141.50
|
|
2025-02-06
|
4
|
40
|
-36
|
135.50
|
|
2025-02-05
|
76
|
11
|
65
|
135.50
|
|
2025-02-04
|
73
|
0
|
73
|
131.50
|
|
2025-02-03
|
135
|
80
|
55
|
131.50
|
|
2025-01-22
|
8
|
13
|
-5
|
136.50
|
|
2025-01-21
|
8
|
3
|
5
|
135.50
|
|
2025-01-20
|
35
|
19
|
16
|
136.50
|
|
2025-01-16
|
69
|
12
|
57
|
134.00
|
|
2025-01-15
|
84
|
20
|
64
|
132.00
|
|
2025-01-14
|
29
|
45
|
-16
|
134.50
|
|
2025-01-13
|
207
|
30
|
177
|
132.50
|
|
2025-01-09
|
74
|
198
|
-124
|
138.00
|
|
2025-01-08
|
19
|
111
|
-92
|
145.00
|
|
2025-01-07
|
26
|
47
|
-21
|
149.00
|
|
2025-01-06
|
57
|
40
|
17
|
148.00
|
|
2025-01-03
|
16
|
43
|
-27
|
146.00
|
|
2025-01-02
|
37
|
67
|
-30
|
146.00
|
|
2024-12-31
|
5
|
30
|
-25
|
146.50
|
|
2024-12-30
|
28
|
17
|
11
|
147.50
|
|
2024-12-26
|
77
|
95
|
-18
|
151.00
|
|
2024-12-25
|
68
|
25
|
43
|
150.50
|
|
2024-12-24
|
14
|
34
|
-20
|
149.50
|
|
2024-12-23
|
6
|
17
|
-11
|
150.50
|
|
2024-12-20
|
11
|
96
|
-85
|
149.50
|
|
2024-12-19
|
31
|
25
|
6
|
149.00
|
|
2024-12-18
|
45
|
54
|
-9
|
148.50
|
|
2024-12-17
|
34
|
42
|
-8
|
148.50
|
|
2024-12-16
|
9
|
101
|
-92
|
147.00
|
|
2024-12-12
|
22
|
76
|
-54
|
150.00
|
|
2024-12-05
|
30
|
95
|
-65
|
158.50
|
|
2024-12-04
|
257
|
118
|
139
|
163.50
|
|
2024-12-03
|
137
|
72
|
65
|
159.00
|
|
2024-12-02
|
36
|
50
|
-14
|
153.50
|
|
2024-11-29
|
73
|
13
|
60
|
154.00
|
|
2024-11-28
|
76
|
209
|
-133
|
148.50
|
|
2024-11-26
|
31
|
39
|
-8
|
155.50
|
|
2024-11-25
|
87
|
12
|
75
|
158.00
|
|
2024-11-22
|
27
|
67
|
-40
|
155.50
|
|
2024-11-21
|
45
|
26
|
19
|
155.00
|
|
2024-11-20
|
10
|
160
|
-150
|
153.00
|
|
2024-11-19
|
49
|
128
|
-79
|
155.00
|
|
2024-11-18
|
82
|
131
|
-49
|
151.50
|
|
2024-11-14
|
128
|
84
|
44
|
155.50
|
|
2024-11-12
|
40
|
316
|
-276
|
160.50
|
|
2024-11-11
|
217
|
36
|
181
|
165.00
|
|
2024-11-08
|
346
|
307
|
39
|
164.00
|
|
2024-11-07
|
100
|
159
|
-59
|
162.00
|
|
2024-11-06
|
148
|
178
|
-30
|
162.50
|
|
2024-11-05
|
282
|
182
|
100
|
163.00
|
|
2024-11-04
|
302
|
1189
|
-887
|
162.00
|
|
2024-11-01
|
335
|
631
|
-296
|
178.50
|
|
2024-10-30
|
602
|
482
|
120
|
181.50
|
|
2024-10-29
|
298
|
361
|
-63
|
173.00
|
|
2024-10-28
|
277
|
528
|
-251
|
177.00
|
|
2024-10-25
|
370
|
316
|
54
|
185.50
|
|
2024-10-24
|
353
|
566
|
-213
|
182.50
|
|
2024-10-23
|
1387
|
1052
|
335
|
188.00
|
|
2024-10-22
|
1470
|
138
|
1332
|
178.00
|
|
2024-10-21
|
148
|
235
|
-87
|
162.00
|
|
2024-10-17
|
53
|
238
|
-185
|
163.00
|
|
2024-10-16
|
43
|
98
|
-55
|
159.50
|
|
2024-10-14
|
88
|
23
|
65
|
153.00
|
|
2024-10-11
|
65
|
2
|
63
|
151.50
|
|
2024-10-09
|
58
|
82
|
-24
|
151.00
|
|
2024-10-08
|
135
|
449
|
-314
|
154.00
|
|
2024-10-04
|
48
|
216
|
-168
|
159.00
|
|
2024-09-30
|
146
|
259
|
-113
|
162.00
|
|
2024-09-27
|
156
|
672
|
-516
|
168.50
|
|
2024-09-26
|
418
|
158
|
260
|
176.00
|
|
2024-09-25
|
461
|
261
|
200
|
168.50
|
|
2024-09-24
|
468
|
564
|
-96
|
167.00
|
|
2024-09-23
|
892
|
134
|
758
|
168.00
|
|
2024-09-20
|
289
|
173
|
116
|
158.00
|
|
2024-09-19
|
68
|
113
|
-45
|
156.50
|
|
2024-09-18
|
65
|
129
|
-64
|
152.50
|
|
2024-09-13
|
89
|
119
|
-30
|
154.50
|
|
2024-09-12
|
33
|
67
|
-34
|
153.50
|
|
2024-09-11
|
34
|
58
|
-24
|
148.00
|
|
2024-09-10
|
49
|
148
|
-99
|
150.50
|
|
2024-09-09
|
201
|
25
|
176
|
153.50
|
|
2024-09-06
|
110
|
149
|
-39
|
149.50
|
|
2024-09-05
|
114
|
210
|
-96
|
153.50
|
|
2024-09-04
|
94
|
141
|
-47
|
153.00
|
|
2024-09-03
|
199
|
441
|
-242
|
163.00
|
|
2024-09-02
|
96
|
693
|
-597
|
170.00
|
|
2024-08-30
|
439
|
523
|
-84
|
183.50
|
|
2024-08-29
|
412
|
157
|
255
|
183.50
|
|
2024-08-28
|
119
|
170
|
-51
|
181.50
|
|
2024-08-27
|
161
|
81
|
80
|
183.00
|
|
2024-08-26
|
557
|
186
|
371
|
178.00
|
|
2024-08-23
|
105
|
68
|
37
|
178.00
|
|
2024-08-22
|
83
|
63
|
20
|
175.00
|
|
2024-08-21
|
194
|
56
|
138
|
177.00
|
|
2024-08-19
|
82
|
161
|
-79
|
176.00
|
|
2024-08-16
|
424
|
345
|
79
|
178.00
|
|
2024-08-15
|
271
|
85
|
186
|
172.00
|
|
2024-08-14
|
204
|
313
|
-109
|
168.50
|
|
2024-08-12
|
100
|
179
|
-79
|
165.00
|
|
2024-08-09
|
412
|
271
|
141
|
160.00
|
|
2024-08-08
|
408
|
429
|
-21
|
153.50
|
|
2024-08-07
|
41
|
2
|
39
|
152.50
|
|
2024-08-06
|
323
|
101
|
222
|
139.00
|
|
2024-08-05
|
43
|
236
|
-193
|
141.00
|
|
2024-08-02
|
81
|
274
|
-193
|
156.50
|
|
2024-08-01
|
133
|
211
|
-78
|
169.50
|
|
2024-07-31
|
150
|
137
|
13
|
164.00
|
|
2024-07-30
|
183
|
128
|
55
|
165.00
|
|
2024-07-29
|
85
|
478
|
-393
|
160.50
|
|
2024-07-26
|
24
|
65
|
-41
|
178.00
|
|
2024-07-23
|
238
|
58
|
180
|
180.00
|
|
2024-07-22
|
243
|
206
|
37
|
173.00
|
| 合計 | 81892 | 83332 | -1440 | |
