| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
18.65
|
|
2026-07-21
|
0
|
1
|
-1
|
19.00
|
|
2026-07-16
|
1
|
0
|
1
|
18.70
|
|
2026-07-09
|
0
|
1
|
-1
|
19.10
|
|
2026-07-08
|
5
|
0
|
5
|
18.75
|
|
2026-07-07
|
0
|
5
|
-5
|
20.20
|
|
2026-06-30
|
5
|
0
|
5
|
19.70
|
|
2026-06-29
|
1
|
0
|
1
|
19.60
|
|
2026-06-26
|
6
|
0
|
6
|
19.15
|
|
2026-06-25
|
0
|
6
|
-6
|
20.00
|
|
2026-06-24
|
6
|
0
|
6
|
21.35
|
|
2026-06-22
|
0
|
1
|
-1
|
20.10
|
|
2026-06-18
|
1
|
6
|
-5
|
20.50
|
|
2026-06-17
|
0
|
1
|
-1
|
20.60
|
|
2026-06-15
|
0
|
1
|
-1
|
21.60
|
|
2026-06-10
|
0
|
22
|
-22
|
21.50
|
|
2026-06-09
|
22
|
0
|
22
|
21.50
|
|
2026-06-03
|
1
|
0
|
1
|
21.70
|
|
2026-06-02
|
0
|
1
|
-1
|
21.20
|
|
2026-05-19
|
1
|
1
|
0
|
22.30
|
|
2026-05-18
|
1
|
0
|
1
|
22.30
|
|
2026-05-15
|
0
|
54
|
-54
|
22.45
|
|
2026-05-14
|
54
|
0
|
54
|
22.70
|
|
2026-05-13
|
1
|
0
|
1
|
20.65
|
|
2026-05-12
|
0
|
1
|
-1
|
21.55
|
|
2026-05-08
|
1
|
1
|
0
|
22.45
|
|
2026-05-06
|
2
|
1
|
1
|
23.30
|
|
2026-04-27
|
0
|
1
|
-1
|
23.80
|
|
2026-04-23
|
1
|
1
|
0
|
24.40
|
|
2026-04-15
|
0
|
1
|
-1
|
25.35
|
|
2026-04-14
|
1
|
1
|
0
|
25.10
|
|
2026-04-13
|
0
|
3
|
-3
|
25.00
|
|
2026-03-31
|
1
|
0
|
1
|
24.30
|
|
2026-03-26
|
1
|
0
|
1
|
24.30
|
|
2026-03-20
|
0
|
1
|
-1
|
24.00
|
|
2026-03-16
|
0
|
1
|
-1
|
24.25
|
|
2026-03-13
|
0
|
1
|
-1
|
24.00
|
|
2026-03-06
|
2
|
0
|
2
|
23.60
|
|
2026-03-05
|
5
|
3
|
2
|
24.40
|
|
2026-03-04
|
0
|
1
|
-1
|
23.85
|
|
2026-03-03
|
0
|
1
|
-1
|
24.50
|
|
2026-03-02
|
0
|
1
|
-1
|
24.55
|
|
2026-02-24
|
1
|
0
|
1
|
24.90
|
|
2026-02-23
|
1
|
0
|
1
|
24.60
|
|
2026-02-11
|
1
|
4
|
-3
|
25.05
|
|
2026-02-09
|
0
|
1
|
-1
|
26.65
|
|
2026-02-06
|
2
|
0
|
2
|
25.80
|
|
2026-02-04
|
1
|
2
|
-1
|
25.30
|
|
2026-02-03
|
1
|
0
|
1
|
24.75
|
|
2026-01-30
|
0
|
1
|
-1
|
24.55
|
|
2026-01-27
|
1
|
0
|
1
|
25.20
|
|
2026-01-22
|
5
|
0
|
5
|
26.00
|
|
2026-01-20
|
1
|
0
|
1
|
25.85
|
|
2026-01-15
|
1
|
0
|
1
|
26.00
|
|
2026-01-14
|
2
|
0
|
2
|
26.40
|
|
2026-01-13
|
0
|
3
|
-3
|
25.80
|
|
2026-01-12
|
5
|
0
|
5
|
26.45
|
|
2026-01-09
|
0
|
1
|
-1
|
26.30
|
|
2026-01-07
|
7
|
0
|
7
|
26.05
|
|
2026-01-05
|
0
|
8
|
-8
|
27.10
|
|
2026-01-02
|
1
|
0
|
1
|
26.85
|
|
2025-12-30
|
1
|
0
|
1
|
27.25
|
|
2025-12-29
|
1
|
4
|
-3
|
27.35
|
|
2025-12-24
|
7
|
8
|
-1
|
28.30
|
|
2025-12-23
|
5
|
20
|
-15
|
28.45
|
|
2025-12-22
|
25
|
10
|
15
|
30.25
|
|
2025-12-19
|
2
|
5
|
-3
|
27.50
|
|
2025-12-08
|
1
|
0
|
1
|
24.45
|
|
2025-11-26
|
9
|
3
|
6
|
23.60
|
|
2025-11-25
|
0
|
7
|
-7
|
24.95
|
|
2025-11-21
|
0
|
1
|
-1
|
26.00
|
|
2025-11-20
|
1
|
0
|
1
|
26.75
|
|
2025-11-18
|
0
|
1
|
-1
|
27.50
|
|
2025-11-17
|
0
|
2
|
-2
|
27.20
|
|
2025-11-14
|
0
|
1
|
-1
|
27.70
|
|
2025-11-12
|
0
|
3
|
-3
|
28.05
|
|
2025-11-11
|
0
|
3
|
-3
|
27.95
|
|
2025-11-10
|
0
|
2
|
-2
|
28.65
|
|
2025-11-07
|
0
|
11
|
-11
|
31.80
|
|
2025-11-05
|
0
|
9
|
-9
|
31.70
|
|
2025-11-04
|
0
|
14
|
-14
|
32.90
|
|
2025-10-30
|
0
|
1
|
-1
|
27.00
|
|
2025-10-28
|
0
|
6
|
-6
|
27.70
|
|
2025-10-27
|
0
|
1
|
-1
|
28.50
|
|
2025-10-23
|
0
|
3
|
-3
|
28.45
|
|
2025-10-22
|
0
|
2
|
-2
|
28.30
|
|
2025-10-20
|
0
|
2
|
-2
|
28.00
|
|
2025-10-14
|
0
|
2
|
-2
|
28.00
|
|
2025-10-13
|
0
|
1
|
-1
|
28.00
|
|
2025-10-09
|
0
|
1
|
-1
|
27.90
|
|
2025-10-08
|
0
|
1
|
-1
|
28.80
|
|
2025-09-19
|
0
|
2
|
-2
|
30.05
|
|
2025-09-10
|
4
|
0
|
4
|
30.70
|
|
2025-09-09
|
0
|
3
|
-3
|
30.45
|
|
2025-09-08
|
0
|
4
|
-4
|
31.65
|
|
2025-09-05
|
0
|
4
|
-4
|
30.10
|
|
2025-09-03
|
19
|
0
|
19
|
29.15
|
|
2025-09-02
|
3
|
0
|
3
|
29.15
|
|
2025-08-29
|
0
|
2
|
-2
|
35.20
|
|
2025-08-28
|
0
|
1
|
-1
|
35.50
|
|
2025-08-26
|
0
|
1
|
-1
|
36.30
|
|
2025-08-25
|
5
|
0
|
5
|
35.70
|
|
2025-08-21
|
2
|
1
|
1
|
36.65
|
|
2025-08-20
|
11
|
2
|
9
|
36.50
|
|
2025-08-19
|
30
|
14
|
16
|
37.45
|
|
2025-08-18
|
9
|
2
|
7
|
36.35
|
|
2025-08-15
|
4
|
2
|
2
|
37.45
|
|
2025-08-14
|
8
|
0
|
8
|
37.85
|
|
2025-08-13
|
9
|
3
|
6
|
37.90
|
|
2025-08-12
|
20
|
5
|
15
|
39.45
|
|
2025-08-11
|
1
|
1
|
0
|
39.20
|
|
2025-08-08
|
9
|
1
|
8
|
39.05
|
|
2025-08-07
|
3
|
4
|
-1
|
40.05
|
|
2025-08-06
|
13
|
3
|
10
|
40.60
|
|
2025-08-05
|
0
|
2
|
-2
|
40.75
|
|
2025-08-04
|
9
|
0
|
9
|
40.60
|
|
2025-08-01
|
16
|
29
|
-13
|
39.50
|
|
2025-07-30
|
0
|
2
|
-2
|
38.85
|
|
2025-07-29
|
0
|
1
|
-1
|
38.35
|
|
2025-07-28
|
3
|
4
|
-1
|
39.00
|
|
2025-07-25
|
0
|
3
|
-3
|
39.20
|
|
2025-07-24
|
14
|
1
|
13
|
39.45
|
|
2025-07-23
|
13
|
1
|
12
|
39.80
|
|
2025-07-22
|
0
|
17
|
-17
|
38.85
|
|
2025-07-18
|
1
|
15
|
-14
|
41.10
|
|
2025-07-17
|
6
|
3
|
3
|
42.15
|
|
2025-07-16
|
18
|
7
|
11
|
41.50
|
|
2025-07-14
|
1
|
0
|
1
|
42.00
|
|
2025-07-11
|
12
|
2
|
10
|
42.15
|
|
2025-07-10
|
13
|
10
|
3
|
43.00
|
|
2025-07-04
|
4
|
6
|
-2
|
42.55
|
|
2025-07-03
|
1
|
5
|
-4
|
43.70
|
|
2025-07-02
|
4
|
2
|
2
|
43.85
|
|
2025-07-01
|
3
|
17
|
-14
|
43.80
|
|
2025-06-27
|
14
|
32
|
-18
|
43.80
|
|
2025-06-26
|
23
|
13
|
10
|
43.85
|
|
2025-06-25
|
5
|
51
|
-46
|
43.15
|
|
2025-06-24
|
96
|
73
|
23
|
43.70
|
|
2025-06-23
|
67
|
214
|
-147
|
43.65
|
|
2025-06-20
|
339
|
157
|
182
|
48.20
|
|
2025-06-19
|
4
|
7
|
-3
|
43.85
|
|
2025-06-17
|
28
|
32
|
-4
|
45.90
|
|
2025-06-16
|
11
|
19
|
-8
|
45.30
|
|
2025-06-13
|
12
|
20
|
-8
|
45.20
|
|
2025-06-12
|
6
|
9
|
-3
|
46.65
|
|
2025-06-11
|
27
|
34
|
-7
|
46.85
|
|
2025-06-10
|
21
|
10
|
11
|
46.50
|
|
2025-06-09
|
23
|
19
|
4
|
48.15
|
|
2025-06-05
|
51
|
42
|
9
|
49.50
|
|
2025-06-03
|
23
|
21
|
2
|
49.70
|
|
2025-06-02
|
20
|
23
|
-3
|
45.20
|
|
2025-05-29
|
13
|
10
|
3
|
45.75
|
|
2025-05-27
|
66
|
103
|
-37
|
47.15
|
|
2025-05-26
|
70
|
37
|
33
|
47.95
|
|
2025-05-23
|
118
|
107
|
11
|
50.50
|
|
2025-05-22
|
80
|
93
|
-13
|
50.50
|
|
2025-05-21
|
35
|
117
|
-82
|
51.70
|
|
2025-05-20
|
97
|
39
|
58
|
47.00
|
|
2025-05-19
|
8
|
15
|
-7
|
42.75
|
|
2025-05-16
|
36
|
2
|
34
|
43.00
|
|
2025-05-15
|
8
|
13
|
-5
|
44.80
|
|
2025-05-14
|
20
|
23
|
-3
|
46.40
|
|
2025-05-13
|
74
|
123
|
-49
|
46.40
|
|
2025-05-12
|
110
|
66
|
44
|
48.15
|
|
2025-05-09
|
30
|
21
|
9
|
47.75
|
|
2025-05-07
|
154
|
167
|
-13
|
51.30
|
|
2025-05-06
|
23
|
2
|
21
|
53.40
|
|
2025-04-30
|
4
|
0
|
4
|
49.00
|
|
2025-04-18
|
26
|
0
|
26
|
50.70
|
|
2025-04-17
|
87
|
154
|
-67
|
49.95
|
|
2025-04-16
|
0
|
11
|
-11
|
55.50
|
|
2025-04-15
|
151
|
248
|
-97
|
50.50
|
|
2025-04-14
|
162
|
121
|
41
|
45.95
|
|
2025-04-11
|
343
|
295
|
48
|
41.80
|
|
2025-04-10
|
0
|
39
|
-39
|
38.00
|
|
2025-04-08
|
104
|
67
|
37
|
31.45
|
|
2025-04-07
|
17
|
6
|
11
|
34.65
|
|
2025-04-02
|
129
|
254
|
-125
|
38.50
|
|
2025-03-31
|
198
|
140
|
58
|
35.65
|
|
2025-03-28
|
9
|
3
|
6
|
32.45
|
|
2025-03-27
|
44
|
5
|
39
|
29.50
|
|
2025-03-25
|
87
|
47
|
40
|
|
|
2025-03-24
|
3
|
0
|
3
|
29.75
|
|
2025-03-21
|
7
|
0
|
7
|
27.05
|
|
2025-03-19
|
3
|
1
|
2
|
24.60
|
|
2025-03-17
|
2
|
0
|
2
|
24.70
|
|
2025-03-14
|
0
|
2
|
-2
|
24.70
|
|
2025-03-13
|
1
|
1
|
0
|
24.90
|
|
2025-03-12
|
4
|
1
|
3
|
|
|
2025-03-07
|
0
|
3
|
-3
|
25.20
|
|
2025-03-05
|
1
|
0
|
1
|
25.90
|
|
2025-03-04
|
2
|
0
|
2
|
26.00
|
|
2025-03-03
|
1
|
13
|
-12
|
25.45
|
|
2025-02-27
|
1
|
12
|
-11
|
26.15
|
|
2025-02-26
|
0
|
3
|
-3
|
25.65
|
|
2025-02-25
|
10
|
0
|
10
|
25.25
|
|
2025-02-24
|
9
|
1
|
8
|
26.50
|
|
2025-02-19
|
0
|
7
|
-7
|
27.30
|
|
2025-02-18
|
3
|
0
|
3
|
28.10
|
|
2025-02-17
|
6
|
9
|
-3
|
28.65
|
|
2025-02-10
|
8
|
5
|
3
|
24.60
|
|
2025-02-06
|
1
|
1
|
0
|
22.50
|
|
2025-02-05
|
6
|
8
|
-2
|
22.45
|
|
2025-02-04
|
4
|
8
|
-4
|
22.25
|
|
2025-02-03
|
5
|
11
|
-6
|
23.15
|
|
2025-01-22
|
5
|
12
|
-7
|
22.95
|
|
2025-01-21
|
9
|
62
|
-53
|
22.50
|
|
2025-01-20
|
0
|
3
|
-3
|
23.30
|
|
2025-01-16
|
33
|
31
|
2
|
21.20
|
|
2025-01-15
|
0
|
10
|
-10
|
21.75
|
|
2025-01-14
|
35
|
15
|
20
|
22.20
|
|
2025-01-13
|
14
|
9
|
5
|
23.20
|
|
2025-01-09
|
1
|
8
|
-7
|
26.20
|
|
2025-01-08
|
0
|
5
|
-5
|
26.75
|
|
2025-01-07
|
0
|
5
|
-5
|
26.90
|
|
2025-01-06
|
3
|
9
|
-6
|
26.50
|
|
2025-01-03
|
1
|
6
|
-5
|
26.50
|
|
2025-01-02
|
0
|
3
|
-3
|
28.10
|
|
2024-12-31
|
2
|
5
|
-3
|
28.20
|
|
2024-12-30
|
0
|
1
|
-1
|
28.90
|
|
2024-12-26
|
0
|
6
|
-6
|
28.35
|
|
2024-12-25
|
0
|
2
|
-2
|
28.50
|
|
2024-12-24
|
0
|
9
|
-9
|
27.70
|
|
2024-12-23
|
0
|
4
|
-4
|
27.85
|
|
2024-12-20
|
0
|
13
|
-13
|
27.70
|
|
2024-12-18
|
5
|
2
|
3
|
29.10
|
|
2024-12-17
|
12
|
4
|
8
|
29.70
|
|
2024-12-16
|
0
|
4
|
-4
|
29.60
|
|
2024-12-12
|
2
|
1
|
1
|
30.20
|
|
2024-12-09
|
2
|
14
|
-12
|
31.55
|
|
2024-12-06
|
0
|
8
|
-8
|
31.75
|
|
2024-12-04
|
0
|
4
|
-4
|
31.55
|
|
2024-12-02
|
1
|
5
|
-4
|
31.55
|
|
2024-11-29
|
8
|
0
|
8
|
31.30
|
|
2024-11-28
|
18
|
1
|
17
|
30.90
|
|
2024-11-26
|
19
|
2
|
17
|
33.60
|
|
2024-11-25
|
7
|
4
|
3
|
35.15
|
|
2024-11-22
|
45
|
114
|
-69
|
37.00
|
|
2024-11-21
|
38
|
5
|
33
|
37.80
|
|
2024-11-20
|
25
|
1
|
24
|
34.40
|
|
2024-11-19
|
25
|
14
|
11
|
31.30
|
|
2024-11-15
|
2
|
1
|
1
|
38.60
|
|
2024-11-14
|
0
|
2
|
-2
|
39.65
|
|
2024-11-13
|
2
|
0
|
2
|
39.65
|
|
2024-11-11
|
0
|
5
|
-5
|
40.90
|
|
2024-11-01
|
4
|
0
|
4
|
41.05
|
|
2024-10-30
|
1
|
0
|
1
|
41.20
|
|
2024-10-29
|
0
|
3
|
-3
|
41.15
|
|
2024-10-25
|
1
|
0
|
1
|
45.05
|
|
2024-10-23
|
0
|
1
|
-1
|
45.30
|
|
2024-10-22
|
1
|
0
|
1
|
46.00
|
|
2024-10-21
|
2
|
7
|
-5
|
46.25
|
|
2024-10-18
|
3
|
0
|
3
|
46.80
|
|
2024-10-16
|
1
|
0
|
1
|
45.55
|
|
2024-10-14
|
1
|
8
|
-7
|
44.10
|
|
2024-10-11
|
4
|
3
|
1
|
43.15
|
|
2024-10-09
|
2
|
1
|
1
|
45.70
|
|
2024-10-07
|
0
|
17
|
-17
|
46.80
|
|
2024-10-04
|
0
|
7
|
-7
|
48.10
|
|
2024-10-01
|
0
|
9
|
-9
|
49.25
|
|
2024-09-30
|
5
|
3
|
2
|
49.30
|
|
2024-09-27
|
6
|
1
|
5
|
49.55
|
|
2024-09-26
|
2
|
4
|
-2
|
49.50
|
|
2024-09-24
|
3
|
6
|
-3
|
49.90
|
|
2024-09-20
|
25
|
0
|
25
|
50.30
|
|
2024-09-19
|
2
|
15
|
-13
|
50.30
|
|
2024-09-18
|
0
|
11
|
-11
|
52.10
|
|
2024-09-13
|
23
|
8
|
15
|
52.40
|
|
2024-09-12
|
18
|
4
|
14
|
51.30
|
|
2024-09-11
|
7
|
14
|
-7
|
49.55
|
|
2024-09-10
|
5
|
49
|
-44
|
49.55
|
|
2024-09-09
|
22
|
5
|
17
|
52.20
|
|
2024-09-06
|
23
|
6
|
17
|
51.30
|
|
2024-09-05
|
46
|
85
|
-39
|
49.00
|
|
2024-09-04
|
5
|
7
|
-2
|
50.60
|
|
2024-09-03
|
6
|
2
|
4
|
49.95
|
|
2024-09-02
|
11
|
0
|
11
|
50.40
|
|
2024-08-30
|
11
|
16
|
-5
|
49.95
|
|
2024-08-29
|
41
|
12
|
29
|
51.40
|
|
2024-08-28
|
9
|
12
|
-3
|
51.00
|
|
2024-08-27
|
18
|
6
|
12
|
49.60
|
|
2024-08-26
|
11
|
7
|
4
|
49.95
|
|
2024-08-23
|
15
|
39
|
-24
|
50.50
|
|
2024-08-22
|
19
|
23
|
-4
|
52.40
|
|
2024-08-21
|
36
|
14
|
22
|
51.30
|
|
2024-08-16
|
49
|
8
|
41
|
51.00
|
|
2024-08-15
|
8
|
1
|
7
|
56.00
|
|
2024-08-12
|
1
|
7
|
-6
|
66.90
|
|
2024-08-08
|
9
|
0
|
9
|
57.80
|
|
2024-08-07
|
9
|
0
|
9
|
60.10
|
|
2024-08-05
|
15
|
1
|
14
|
66.10
|
|
2024-08-02
|
17
|
0
|
17
|
72.70
|
|
2024-08-01
|
13
|
0
|
13
|
75.80
|
|
2024-07-31
|
1
|
65
|
-64
|
72.90
|
|
2024-07-30
|
165
|
195
|
-30
|
72.70
|
|
2024-07-29
|
0
|
12
|
-12
|
66.10
|
|
2024-07-26
|
93
|
78
|
15
|
60.10
|
|
2024-07-23
|
68
|
24
|
44
|
54.70
|
| 合計 | 4771 | 4840 | -69 | |
