| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
35.90
|
|
2026-07-15
|
1
|
0
|
1
|
36.00
|
|
2026-07-14
|
0
|
1
|
-1
|
36.05
|
|
2026-07-13
|
0
|
2
|
-2
|
35.80
|
|
2026-07-08
|
0
|
1
|
-1
|
36.00
|
|
2026-07-07
|
0
|
1
|
-1
|
36.00
|
|
2026-07-01
|
0
|
1
|
-1
|
35.80
|
|
2026-06-29
|
0
|
1
|
-1
|
36.00
|
|
2026-06-18
|
0
|
1
|
-1
|
36.65
|
|
2026-06-17
|
2
|
1
|
1
|
36.70
|
|
2026-06-16
|
0
|
1
|
-1
|
36.50
|
|
2026-06-09
|
1
|
0
|
1
|
38.65
|
|
2026-06-08
|
0
|
1
|
-1
|
38.35
|
|
2026-06-05
|
1
|
0
|
1
|
38.35
|
|
2026-06-04
|
1
|
0
|
1
|
38.30
|
|
2026-06-03
|
0
|
2
|
-2
|
38.20
|
|
2026-06-01
|
2
|
1
|
1
|
37.90
|
|
2026-05-27
|
1
|
0
|
1
|
38.05
|
|
2026-05-26
|
1
|
2
|
-1
|
38.10
|
|
2026-05-18
|
3
|
1
|
2
|
37.50
|
|
2026-05-15
|
1
|
1
|
0
|
37.40
|
|
2026-05-13
|
1
|
0
|
1
|
37.65
|
|
2026-05-12
|
2
|
0
|
2
|
37.70
|
|
2026-05-11
|
1
|
2
|
-1
|
37.70
|
|
2026-05-06
|
4
|
0
|
4
|
38.20
|
|
2026-04-30
|
0
|
1
|
-1
|
38.45
|
|
2026-04-23
|
0
|
4
|
-4
|
38.40
|
|
2026-03-30
|
0
|
1
|
-1
|
37.30
|
|
2026-03-20
|
0
|
1
|
-1
|
37.50
|
|
2026-03-17
|
0
|
1
|
-1
|
37.65
|
|
2026-02-23
|
0
|
1
|
-1
|
38.30
|
|
2026-02-11
|
0
|
1
|
-1
|
38.30
|
|
2026-02-05
|
0
|
1
|
-1
|
38.80
|
|
2026-01-08
|
1
|
0
|
1
|
38.85
|
|
2026-01-07
|
2
|
0
|
2
|
38.85
|
|
2025-12-23
|
1
|
0
|
1
|
39.35
|
|
2025-12-22
|
1
|
0
|
1
|
39.05
|
|
2025-12-16
|
0
|
1
|
-1
|
39.50
|
|
2025-12-08
|
2
|
0
|
2
|
39.00
|
|
2025-12-04
|
1
|
0
|
1
|
39.25
|
|
2025-12-01
|
0
|
1
|
-1
|
39.40
|
|
2025-11-28
|
0
|
1
|
-1
|
38.90
|
|
2025-11-27
|
1
|
0
|
1
|
39.10
|
|
2025-11-26
|
1
|
0
|
1
|
38.40
|
|
2025-11-25
|
1
|
0
|
1
|
38.20
|
|
2025-11-19
|
0
|
1
|
-1
|
39.35
|
|
2025-11-18
|
0
|
8
|
-8
|
37.95
|
|
2025-11-12
|
1
|
0
|
1
|
38.80
|
|
2025-11-05
|
0
|
1
|
-1
|
38.70
|
|
2025-10-21
|
4
|
0
|
4
|
39.80
|
|
2025-10-15
|
2
|
0
|
2
|
40.00
|
|
2025-10-07
|
0
|
5
|
-5
|
41.15
|
|
2025-10-01
|
1
|
0
|
1
|
40.80
|
|
2025-09-24
|
2
|
0
|
2
|
41.00
|
|
2025-08-19
|
0
|
0
|
0
|
42.35
|
|
2025-07-01
|
1
|
0
|
1
|
41.55
|
|
2025-06-16
|
0
|
2
|
-2
|
41.90
|
|
2025-05-20
|
0
|
1
|
-1
|
43.35
|
|
2025-05-07
|
1
|
0
|
1
|
40.75
|
|
2025-04-30
|
0
|
1
|
-1
|
41.70
|
|
2025-04-23
|
2
|
0
|
2
|
41.80
|
|
2025-04-11
|
2
|
2
|
0
|
39.50
|
|
2025-04-01
|
1
|
0
|
1
|
44.40
|
|
2025-03-17
|
2
|
0
|
2
|
45.15
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-05
|
2
|
0
|
2
|
44.85
|
|
2025-03-03
|
2
|
0
|
2
|
44.60
|
|
2025-02-18
|
0
|
1
|
-1
|
45.35
|
|
2025-02-06
|
0
|
1
|
-1
|
41.80
|
|
2025-02-04
|
0
|
1
|
-1
|
41.95
|
|
2024-12-31
|
0
|
3
|
-3
|
42.90
|
|
2024-12-02
|
0
|
3
|
-3
|
43.85
|
|
2024-11-04
|
0
|
1
|
-1
|
44.00
|
|
2024-10-25
|
2
|
0
|
2
|
43.60
|
|
2024-10-24
|
0
|
2
|
-2
|
43.30
|
|
2024-10-16
|
0
|
1
|
-1
|
44.10
|
|
2024-10-04
|
0
|
3
|
-3
|
44.45
|
|
2024-09-24
|
0
|
3
|
-3
|
44.50
|
|
2024-09-23
|
0
|
1
|
-1
|
44.00
|
|
2024-09-11
|
1
|
0
|
1
|
42.75
|
|
2024-09-06
|
1
|
0
|
1
|
43.15
|
|
2024-09-04
|
0
|
6
|
-6
|
43.50
|
|
2024-09-02
|
0
|
1
|
-1
|
44.00
|
|
2024-08-28
|
8
|
0
|
8
|
44.30
|
|
2024-08-21
|
0
|
1
|
-1
|
43.80
|
|
2024-08-19
|
0
|
1
|
-1
|
43.75
|
|
2024-08-16
|
0
|
2
|
-2
|
43.90
|
|
2024-08-15
|
0
|
1
|
-1
|
44.00
|
|
2024-08-14
|
0
|
1
|
-1
|
43.70
|
|
2024-08-09
|
11
|
0
|
11
|
43.25
|
|
2024-08-08
|
1
|
2
|
-1
|
43.80
|
|
2024-08-07
|
9
|
0
|
9
|
44.20
|
|
2024-08-06
|
0
|
2
|
-2
|
43.30
|
|
2024-08-05
|
2
|
8
|
-6
|
44.55
|
|
2024-08-01
|
7
|
1
|
6
|
47.20
|
|
2024-07-31
|
1
|
0
|
1
|
46.70
|
|
2024-07-30
|
1
|
0
|
1
|
46.60
|
| 合計 | 100 | 103 | -3 | |
