| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
467
|
109
|
358
|
36.40
|
|
2026-07-21
|
177
|
158
|
19
|
33.10
|
|
2026-07-20
|
217
|
27
|
190
|
32.65
|
|
2026-07-17
|
17
|
298
|
-281
|
33.20
|
|
2026-07-16
|
373
|
116
|
257
|
36.85
|
|
2026-07-15
|
137
|
472
|
-335
|
36.65
|
|
2026-07-14
|
232
|
138
|
94
|
37.50
|
|
2026-07-13
|
177
|
125
|
52
|
37.60
|
|
2026-07-09
|
106
|
225
|
-119
|
38.45
|
|
2026-07-08
|
323
|
442
|
-119
|
39.35
|
|
2026-07-07
|
513
|
74
|
439
|
42.60
|
|
2026-07-03
|
254
|
325
|
-71
|
40.05
|
|
2026-07-02
|
432
|
692
|
-260
|
38.75
|
|
2026-07-01
|
398
|
276
|
122
|
39.35
|
|
2026-06-30
|
211
|
151
|
60
|
35.80
|
|
2026-06-29
|
147
|
197
|
-50
|
37.80
|
|
2026-06-26
|
66
|
1
|
65
|
41.95
|
|
2026-06-25
|
0
|
62
|
-62
|
38.15
|
|
2026-06-24
|
174
|
125
|
49
|
34.70
|
|
2026-06-23
|
174
|
251
|
-77
|
36.15
|
|
2026-06-22
|
282
|
352
|
-70
|
39.35
|
|
2026-06-18
|
273
|
218
|
55
|
35.85
|
|
2026-06-17
|
169
|
485
|
-316
|
32.60
|
|
2026-06-16
|
362
|
423
|
-61
|
31.80
|
|
2026-06-15
|
440
|
75
|
365
|
30.35
|
|
2026-06-12
|
135
|
295
|
-160
|
27.60
|
|
2026-06-11
|
388
|
344
|
44
|
29.75
|
|
2026-06-10
|
114
|
90
|
24
|
27.05
|
|
2026-06-09
|
86
|
48
|
38
|
27.10
|
|
2026-06-08
|
15
|
56
|
-41
|
25.30
|
|
2026-06-05
|
120
|
87
|
33
|
27.30
|
|
2026-06-04
|
37
|
66
|
-29
|
26.45
|
|
2026-06-03
|
67
|
45
|
22
|
27.20
|
|
2026-06-02
|
118
|
36
|
82
|
26.60
|
|
2026-06-01
|
76
|
115
|
-39
|
26.55
|
|
2026-05-28
|
227
|
136
|
91
|
27.00
|
|
2026-05-27
|
88
|
49
|
39
|
27.05
|
|
2026-05-26
|
105
|
63
|
42
|
25.85
|
|
2026-05-25
|
114
|
85
|
29
|
27.05
|
|
2026-05-22
|
83
|
64
|
19
|
25.20
|
|
2026-05-20
|
48
|
17
|
31
|
23.20
|
|
2026-05-19
|
37
|
53
|
-16
|
22.40
|
|
2026-05-18
|
88
|
38
|
50
|
23.35
|
|
2026-05-15
|
108
|
253
|
-145
|
23.45
|
|
2026-05-14
|
278
|
225
|
53
|
24.35
|
|
2026-05-12
|
91
|
111
|
-20
|
23.90
|
|
2026-05-11
|
55
|
34
|
21
|
24.80
|
|
2026-05-08
|
110
|
47
|
63
|
22.55
|
|
2026-05-07
|
42
|
14
|
28
|
20.50
|
|
2026-05-06
|
15
|
10
|
5
|
20.50
|
|
2026-05-04
|
11
|
28
|
-17
|
21.25
|
|
2026-04-30
|
47
|
63
|
-16
|
21.00
|
|
2026-04-29
|
34
|
249
|
-215
|
22.20
|
|
2026-04-28
|
190
|
11
|
179
|
21.55
|
|
2026-04-27
|
45
|
34
|
11
|
19.60
|
|
2026-04-24
|
54
|
29
|
25
|
19.45
|
|
2026-04-23
|
75
|
96
|
-21
|
20.70
|
|
2026-04-22
|
37
|
28
|
9
|
22.15
|
|
2026-04-21
|
83
|
35
|
48
|
22.30
|
|
2026-04-20
|
28
|
54
|
-26
|
23.00
|
|
2026-04-17
|
133
|
101
|
32
|
23.40
|
|
2026-04-16
|
59
|
142
|
-83
|
24.25
|
|
2026-04-13
|
7
|
44
|
-37
|
21.00
|
|
2026-04-10
|
0
|
25
|
-25
|
19.10
|
|
2026-04-09
|
0
|
1
|
-1
|
17.40
|
|
2026-03-31
|
0
|
1
|
-1
|
17.25
|
|
2026-03-27
|
0
|
1
|
-1
|
17.75
|
|
2026-03-24
|
0
|
5
|
-5
|
17.25
|
|
2026-03-23
|
0
|
1
|
-1
|
17.30
|
|
2026-03-18
|
14
|
3
|
11
|
17.80
|
|
2026-03-17
|
0
|
3
|
-3
|
18.10
|
|
2026-03-16
|
1
|
0
|
1
|
17.80
|
|
2026-03-13
|
14
|
1
|
13
|
17.70
|
|
2026-03-12
|
5
|
4
|
1
|
17.60
|
|
2026-03-11
|
1
|
0
|
1
|
17.30
|
|
2026-03-09
|
2
|
4
|
-2
|
17.00
|
|
2026-03-06
|
1
|
1
|
0
|
17.50
|
|
2026-03-05
|
0
|
2
|
-2
|
17.50
|
|
2026-03-04
|
6
|
1
|
5
|
17.25
|
|
2026-03-02
|
11
|
1
|
10
|
18.50
|
|
2026-02-26
|
6
|
0
|
6
|
17.55
|
|
2026-02-25
|
1
|
2
|
-1
|
17.45
|
|
2026-02-24
|
27
|
0
|
27
|
17.55
|
|
2026-02-23
|
9
|
0
|
9
|
17.50
|
|
2026-02-11
|
13
|
23
|
-10
|
17.95
|
|
2026-02-09
|
0
|
1
|
-1
|
17.45
|
|
2026-02-06
|
2
|
6
|
-4
|
17.00
|
|
2026-02-05
|
13
|
7
|
6
|
16.95
|
|
2026-02-04
|
20
|
2
|
18
|
17.00
|
|
2026-02-03
|
3
|
7
|
-4
|
16.80
|
|
2026-02-02
|
7
|
1
|
6
|
17.00
|
|
2026-01-30
|
0
|
3
|
-3
|
17.15
|
|
2026-01-29
|
6
|
15
|
-9
|
17.15
|
|
2026-01-28
|
5
|
2
|
3
|
17.65
|
|
2026-01-27
|
20
|
2
|
18
|
17.85
|
|
2026-01-26
|
5
|
0
|
5
|
17.60
|
|
2026-01-23
|
3
|
1
|
2
|
17.65
|
|
2026-01-22
|
5
|
0
|
5
|
18.00
|
|
2026-01-21
|
4
|
2
|
2
|
17.50
|
|
2026-01-20
|
1
|
21
|
-20
|
17.60
|
|
2026-01-19
|
10
|
5
|
5
|
17.75
|
|
2026-01-16
|
0
|
10
|
-10
|
17.80
|
|
2026-01-15
|
9
|
2
|
7
|
18.05
|
|
2026-01-13
|
24
|
17
|
7
|
17.10
|
|
2026-01-12
|
1
|
23
|
-22
|
17.65
|
|
2026-01-09
|
3
|
7
|
-4
|
18.25
|
|
2026-01-08
|
2
|
0
|
2
|
17.90
|
|
2026-01-05
|
61
|
83
|
-22
|
18.60
|
|
2026-01-02
|
6
|
0
|
6
|
18.20
|
|
2025-12-31
|
10
|
0
|
10
|
17.95
|
|
2025-12-29
|
14
|
10
|
4
|
18.50
|
|
2025-12-26
|
37
|
43
|
-6
|
18.85
|
|
2025-12-23
|
2
|
5
|
-3
|
17.40
|
|
2025-12-22
|
6
|
2
|
4
|
17.35
|
|
2025-12-16
|
2
|
14
|
-12
|
17.45
|
|
2025-12-15
|
36
|
5
|
31
|
17.85
|
|
2025-12-11
|
0
|
7
|
-7
|
17.75
|
|
2025-12-10
|
0
|
14
|
-14
|
17.10
|
|
2025-12-09
|
0
|
3
|
-3
|
16.20
|
|
2025-12-08
|
0
|
2
|
-2
|
15.85
|
|
2025-12-05
|
20
|
8
|
12
|
16.65
|
|
2025-12-04
|
14
|
27
|
-13
|
17.20
|
|
2025-11-28
|
1
|
0
|
1
|
15.95
|
|
2025-11-27
|
1
|
0
|
1
|
15.70
|
|
2025-10-13
|
0
|
2
|
-2
|
16.25
|
|
2025-09-25
|
0
|
0
|
0
|
16.30
|
|
2025-09-24
|
1
|
1
|
0
|
16.40
|
|
2025-09-23
|
0
|
1
|
-1
|
16.45
|
|
2025-08-08
|
0
|
1
|
-1
|
17.50
|
|
2025-08-07
|
0
|
1
|
-1
|
17.40
|
|
2025-07-17
|
2
|
0
|
2
|
16.70
|
|
2025-07-15
|
1
|
2
|
-1
|
16.50
|
|
2025-07-01
|
3
|
0
|
3
|
16.65
|
|
2025-06-30
|
0
|
5
|
-5
|
16.70
|
|
2025-06-27
|
5
|
0
|
5
|
16.65
|
|
2025-06-25
|
1
|
0
|
1
|
17.10
|
|
2025-06-17
|
2
|
0
|
2
|
17.60
|
|
2025-06-16
|
1
|
0
|
1
|
16.90
|
|
2025-05-28
|
0
|
31
|
-31
|
17.95
|
|
2025-05-27
|
30
|
0
|
30
|
19.00
|
|
2025-05-26
|
1
|
0
|
1
|
17.30
|
|
2025-05-23
|
6
|
0
|
6
|
17.10
|
|
2025-05-22
|
1
|
0
|
1
|
17.40
|
|
2025-05-21
|
8
|
0
|
8
|
17.35
|
|
2025-05-20
|
0
|
1
|
-1
|
17.25
|
|
2025-05-19
|
2
|
13
|
-11
|
17.00
|
|
2025-05-13
|
9
|
2
|
7
|
18.30
|
|
2025-05-12
|
1
|
0
|
1
|
17.30
|
|
2025-05-09
|
0
|
1
|
-1
|
17.65
|
|
2025-05-08
|
1
|
1
|
0
|
17.60
|
|
2025-05-07
|
0
|
1
|
-1
|
17.30
|
|
2025-05-02
|
1
|
0
|
1
|
17.30
|
|
2025-04-29
|
3
|
1
|
2
|
17.65
|
|
2025-04-28
|
7
|
0
|
7
|
17.20
|
|
2025-04-10
|
0
|
2
|
-2
|
16.65
|
|
2025-03-03
|
0
|
2
|
-2
|
19.70
|
|
2025-02-27
|
0
|
1
|
-1
|
20.25
|
|
2025-02-25
|
1
|
1
|
0
|
19.90
|
|
2025-02-24
|
2
|
0
|
2
|
20.25
|
|
2025-01-22
|
0
|
5
|
-5
|
19.65
|
|
2025-01-09
|
0
|
1
|
-1
|
19.00
|
|
2024-12-25
|
0
|
2
|
-2
|
19.35
|
|
2024-12-23
|
0
|
1
|
-1
|
19.15
|
|
2024-12-12
|
0
|
1
|
-1
|
19.65
|
|
2024-12-02
|
0
|
2
|
-2
|
19.85
|
|
2024-11-22
|
0
|
1
|
-1
|
20.10
|
|
2024-11-05
|
0
|
1
|
-1
|
20.15
|
|
2024-11-04
|
0
|
1
|
-1
|
20.20
|
|
2024-10-29
|
0
|
2
|
-2
|
20.05
|
|
2024-10-25
|
0
|
1
|
-1
|
20.60
|
|
2024-10-22
|
0
|
1
|
-1
|
20.10
|
|
2024-10-21
|
0
|
5
|
-5
|
20.05
|
|
2024-10-18
|
0
|
4
|
-4
|
20.30
|
|
2024-10-08
|
0
|
1
|
-1
|
20.20
|
|
2024-09-18
|
9
|
0
|
9
|
20.50
|
|
2024-09-12
|
0
|
1
|
-1
|
20.10
|
|
2024-09-06
|
0
|
2
|
-2
|
20.30
|
|
2024-09-03
|
4
|
11
|
-7
|
20.15
|
|
2024-08-30
|
4
|
0
|
4
|
22.70
|
|
2024-08-29
|
1
|
0
|
1
|
22.30
|
|
2024-08-28
|
4
|
0
|
4
|
22.20
|
|
2024-08-16
|
0
|
1
|
-1
|
22.00
|
|
2024-08-15
|
10
|
0
|
10
|
22.10
|
|
2024-08-14
|
0
|
1
|
-1
|
22.05
|
|
2024-08-09
|
5
|
0
|
5
|
21.90
|
|
2024-08-08
|
1
|
0
|
1
|
21.45
|
|
2024-08-07
|
2
|
0
|
2
|
21.45
|
|
2024-08-05
|
4
|
0
|
4
|
21.35
|
|
2024-07-31
|
0
|
1
|
-1
|
22.50
|
|
2024-07-29
|
0
|
7
|
-7
|
22.00
|
|
2024-07-26
|
1
|
16
|
-15
|
22.15
|
| 合計 | 10167 | 9687 | 480 | |
