| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
28
|
61
|
-33
|
378.00
|
|
2026-07-21
|
68
|
87
|
-19
|
359.50
|
|
2026-07-20
|
163
|
95
|
68
|
355.00
|
|
2026-07-17
|
100
|
18
|
82
|
373.50
|
|
2026-07-16
|
48
|
57
|
-9
|
412.50
|
|
2026-07-15
|
33
|
115
|
-82
|
426.00
|
|
2026-07-14
|
156
|
73
|
83
|
428.00
|
|
2026-07-13
|
82
|
48
|
34
|
453.50
|
|
2026-07-09
|
92
|
100
|
-8
|
463.50
|
|
2026-07-08
|
117
|
125
|
-8
|
452.50
|
|
2026-07-07
|
105
|
50
|
55
|
475.50
|
|
2026-07-06
|
51
|
35
|
16
|
518.00
|
|
2026-07-03
|
63
|
43
|
20
|
534.00
|
|
2026-07-02
|
43
|
58
|
-15
|
526.00
|
|
2026-07-01
|
72
|
160
|
-88
|
535.00
|
|
2026-06-30
|
172
|
319
|
-147
|
575.00
|
|
2026-06-29
|
117
|
93
|
24
|
588.00
|
|
2026-06-26
|
86
|
81
|
5
|
653.00
|
|
2026-06-25
|
209
|
128
|
81
|
594.00
|
|
2026-06-24
|
171
|
104
|
67
|
563.00
|
|
2026-06-23
|
99
|
199
|
-100
|
543.00
|
|
2026-06-22
|
244
|
131
|
113
|
591.00
|
|
2026-06-18
|
84
|
56
|
28
|
548.00
|
|
2026-06-17
|
35
|
51
|
-16
|
515.00
|
|
2026-06-16
|
138
|
155
|
-17
|
544.00
|
|
2026-06-15
|
98
|
146
|
-48
|
556.00
|
|
2026-06-12
|
30
|
38
|
-8
|
536.00
|
|
2026-06-11
|
44
|
19
|
25
|
495.00
|
|
2026-06-10
|
1
|
16
|
-15
|
503.00
|
|
2026-06-09
|
6
|
57
|
-51
|
558.00
|
|
2026-06-04
|
3
|
14
|
-11
|
590.00
|
|
2026-06-03
|
3
|
25
|
-22
|
615.00
|
|
2026-06-02
|
27
|
4
|
23
|
620.00
|
|
2026-06-01
|
0
|
29
|
-29
|
648.00
|
|
2026-05-29
|
215
|
421
|
-206
|
679.00
|
|
2026-05-28
|
842
|
872
|
-30
|
654.00
|
|
2026-05-27
|
263
|
37
|
226
|
645.00
|
|
2026-05-26
|
195
|
142
|
53
|
587.00
|
|
2026-05-25
|
160
|
315
|
-155
|
534.00
|
|
2026-05-22
|
419
|
141
|
278
|
541.00
|
|
2026-05-21
|
106
|
129
|
-23
|
492.00
|
|
2026-05-20
|
99
|
122
|
-23
|
463.00
|
|
2026-05-19
|
77
|
69
|
8
|
472.00
|
|
2026-05-18
|
157
|
104
|
53
|
494.00
|
|
2026-05-15
|
97
|
153
|
-56
|
462.50
|
|
2026-05-14
|
189
|
230
|
-41
|
509.00
|
|
2026-05-13
|
217
|
398
|
-181
|
489.50
|
|
2026-05-12
|
214
|
19
|
195
|
518.00
|
|
2026-05-11
|
178
|
244
|
-66
|
471.50
|
|
2026-05-08
|
278
|
312
|
-34
|
468.00
|
|
2026-05-07
|
194
|
18
|
176
|
482.00
|
|
2026-05-06
|
140
|
174
|
-34
|
438.50
|
|
2026-05-05
|
221
|
164
|
57
|
449.50
|
|
2026-05-04
|
97
|
106
|
-9
|
437.00
|
|
2026-04-30
|
47
|
80
|
-33
|
422.00
|
|
2026-04-29
|
70
|
41
|
29
|
430.00
|
|
2026-04-28
|
116
|
134
|
-18
|
440.50
|
|
2026-04-27
|
160
|
141
|
19
|
429.00
|
|
2026-04-24
|
201
|
268
|
-67
|
436.00
|
|
2026-04-22
|
132
|
242
|
-110
|
506.00
|
|
2026-04-21
|
231
|
123
|
108
|
460.00
|
|
2026-04-20
|
70
|
116
|
-46
|
418.50
|
|
2026-04-17
|
125
|
188
|
-63
|
421.50
|
|
2026-04-16
|
56
|
200
|
-144
|
414.50
|
|
2026-04-14
|
189
|
300
|
-111
|
410.00
|
|
2026-04-13
|
160
|
202
|
-42
|
437.00
|
|
2026-04-10
|
515
|
138
|
377
|
397.50
|
|
2026-04-07
|
137
|
125
|
12
|
376.00
|
|
2026-04-01
|
122
|
90
|
32
|
370.50
|
|
2026-03-31
|
58
|
116
|
-58
|
344.00
|
|
2026-03-30
|
179
|
114
|
65
|
367.00
|
|
2026-03-27
|
76
|
105
|
-29
|
348.50
|
|
2026-03-25
|
71
|
145
|
-74
|
372.00
|
|
2026-03-24
|
57
|
147
|
-90
|
338.50
|
|
2026-03-23
|
118
|
178
|
-60
|
342.50
|
|
2026-03-20
|
263
|
522
|
-259
|
357.50
|
|
2026-03-19
|
187
|
127
|
60
|
361.50
|
|
2026-03-18
|
126
|
79
|
47
|
329.00
|
|
2026-03-17
|
88
|
109
|
-21
|
322.50
|
|
2026-03-13
|
271
|
242
|
29
|
340.50
|
|
2026-03-11
|
126
|
2
|
124
|
291.50
|
|
2026-03-10
|
54
|
67
|
-13
|
265.00
|
|
2026-03-09
|
62
|
16
|
46
|
248.50
|
|
2026-03-06
|
53
|
45
|
8
|
265.50
|
|
2026-03-05
|
59
|
107
|
-48
|
271.50
|
|
2026-03-03
|
124
|
87
|
37
|
284.00
|
|
2026-03-02
|
323
|
294
|
29
|
296.00
|
|
2026-02-26
|
209
|
166
|
43
|
277.00
|
|
2026-02-25
|
255
|
363
|
-108
|
270.50
|
|
2026-02-24
|
107
|
186
|
-79
|
290.00
|
|
2026-02-11
|
341
|
268
|
73
|
276.50
|
|
2026-02-09
|
172
|
190
|
-18
|
229.00
|
|
2026-02-06
|
115
|
67
|
48
|
213.00
|
|
2026-02-05
|
38
|
48
|
-10
|
229.00
|
|
2026-02-04
|
43
|
92
|
-49
|
236.50
|
|
2026-02-03
|
107
|
162
|
-55
|
229.00
|
|
2026-02-02
|
67
|
134
|
-67
|
235.00
|
|
2026-01-30
|
176
|
201
|
-25
|
236.50
|
|
2026-01-29
|
464
|
293
|
171
|
244.50
|
|
2026-01-28
|
72
|
20
|
52
|
222.50
|
|
2026-01-27
|
81
|
114
|
-33
|
202.50
|
|
2026-01-26
|
142
|
51
|
91
|
197.50
|
|
2026-01-23
|
38
|
23
|
15
|
188.50
|
|
2026-01-22
|
45
|
82
|
-37
|
186.50
|
|
2026-01-21
|
73
|
64
|
9
|
187.00
|
|
2026-01-20
|
71
|
87
|
-16
|
184.00
|
|
2026-01-19
|
36
|
25
|
11
|
174.50
|
|
2026-01-16
|
23
|
41
|
-18
|
175.50
|
|
2026-01-15
|
28
|
52
|
-24
|
181.00
|
|
2026-01-14
|
30
|
36
|
-6
|
180.00
|
|
2026-01-13
|
95
|
51
|
44
|
179.50
|
|
2026-01-12
|
42
|
32
|
10
|
185.00
|
|
2026-01-09
|
10
|
20
|
-10
|
183.00
|
|
2026-01-08
|
59
|
74
|
-15
|
187.00
|
|
2026-01-07
|
24
|
16
|
8
|
187.00
|
|
2026-01-05
|
49
|
25
|
24
|
190.00
|
|
2026-01-02
|
68
|
82
|
-14
|
195.00
|
|
2025-12-31
|
61
|
95
|
-34
|
195.50
|
|
2025-12-30
|
47
|
57
|
-10
|
204.00
|
|
2025-12-29
|
276
|
265
|
11
|
208.00
|
|
2025-12-26
|
177
|
92
|
85
|
202.00
|
|
2025-12-24
|
38
|
49
|
-11
|
190.50
|
|
2025-12-23
|
26
|
140
|
-114
|
192.00
|
|
2025-12-18
|
49
|
71
|
-22
|
188.50
|
|
2025-12-17
|
201
|
238
|
-37
|
194.00
|
|
2025-12-16
|
241
|
322
|
-81
|
190.50
|
|
2025-12-15
|
34
|
57
|
-23
|
182.00
|
|
2025-12-12
|
81
|
262
|
-181
|
179.00
|
|
2025-12-11
|
203
|
58
|
145
|
187.00
|
|
2025-12-10
|
15
|
75
|
-60
|
170.00
|
|
2025-12-09
|
45
|
92
|
-47
|
175.50
|
|
2025-12-05
|
120
|
310
|
-190
|
177.00
|
|
2025-12-04
|
38
|
51
|
-13
|
178.50
|
|
2025-12-03
|
71
|
15
|
56
|
177.00
|
|
2025-12-01
|
137
|
74
|
63
|
175.50
|
|
2025-11-28
|
129
|
56
|
73
|
170.00
|
|
2025-11-27
|
161
|
99
|
62
|
170.00
|
|
2025-11-25
|
301
|
415
|
-114
|
177.00
|
|
2025-11-24
|
437
|
238
|
199
|
172.00
|
|
2025-11-19
|
56
|
50
|
6
|
133.00
|
|
2025-11-18
|
93
|
36
|
57
|
134.50
|
|
2025-11-14
|
45
|
200
|
-155
|
149.50
|
|
2025-11-13
|
70
|
90
|
-20
|
157.50
|
|
2025-11-12
|
75
|
33
|
42
|
143.50
|
|
2025-11-11
|
59
|
72
|
-13
|
130.50
|
|
2025-11-10
|
50
|
14
|
36
|
138.00
|
|
2025-11-07
|
26
|
9
|
17
|
125.50
|
|
2025-11-04
|
15
|
23
|
-8
|
131.00
|
|
2025-11-03
|
14
|
17
|
-3
|
134.00
|
|
2025-10-31
|
40
|
18
|
22
|
133.00
|
|
2025-10-30
|
48
|
62
|
-14
|
133.50
|
|
2025-10-29
|
11
|
18
|
-7
|
136.00
|
|
2025-10-27
|
6
|
26
|
-20
|
141.00
|
|
2025-10-23
|
18
|
10
|
8
|
144.00
|
|
2025-10-22
|
33
|
58
|
-25
|
146.00
|
|
2025-10-21
|
57
|
28
|
29
|
150.50
|
|
2025-10-20
|
22
|
32
|
-10
|
144.50
|
|
2025-10-17
|
33
|
26
|
7
|
140.50
|
|
2025-10-16
|
46
|
52
|
-6
|
141.50
|
|
2025-10-15
|
35
|
8
|
27
|
136.00
|
|
2025-10-14
|
30
|
25
|
5
|
137.00
|
|
2025-10-09
|
55
|
8
|
47
|
147.50
|
|
2025-10-08
|
14
|
32
|
-18
|
150.00
|
|
2025-10-07
|
39
|
32
|
7
|
152.00
|
|
2025-10-03
|
42
|
19
|
23
|
151.00
|
|
2025-10-02
|
43
|
25
|
18
|
154.50
|
|
2025-10-01
|
21
|
27
|
-6
|
156.00
|
|
2025-09-30
|
28
|
25
|
3
|
164.00
|
|
2025-09-26
|
44
|
41
|
3
|
164.00
|
|
2025-09-25
|
57
|
91
|
-34
|
163.00
|
|
2025-09-24
|
69
|
92
|
-23
|
169.00
|
|
2025-09-23
|
133
|
95
|
38
|
170.50
|
|
2025-09-22
|
155
|
79
|
76
|
166.00
|
|
2025-09-18
|
73
|
38
|
35
|
161.50
|
|
2025-09-17
|
35
|
27
|
8
|
168.50
|
|
2025-09-15
|
75
|
34
|
41
|
181.00
|
|
2025-09-11
|
139
|
153
|
-14
|
196.00
|
|
2025-09-10
|
87
|
72
|
15
|
200.00
|
|
2025-09-09
|
162
|
149
|
13
|
203.50
|
|
2025-09-08
|
200
|
270
|
-70
|
206.00
|
|
2025-09-05
|
119
|
164
|
-45
|
187.50
|
|
2025-09-04
|
269
|
187
|
82
|
180.00
|
|
2025-09-03
|
60
|
152
|
-92
|
172.00
|
|
2025-09-02
|
137
|
95
|
42
|
156.50
|
|
2025-09-01
|
82
|
39
|
43
|
142.50
|
|
2025-08-28
|
75
|
88
|
-13
|
156.50
|
|
2025-08-22
|
89
|
71
|
18
|
139.00
|
|
2025-08-21
|
14
|
33
|
-19
|
130.00
|
|
2025-08-18
|
82
|
51
|
31
|
146.50
|
|
2025-08-11
|
5
|
2
|
3
|
136.50
|
|
2025-08-07
|
0
|
8
|
-8
|
131.50
|
|
2025-08-04
|
0
|
11
|
-11
|
150.00
|
|
2025-08-01
|
18
|
27
|
-9
|
152.00
|
|
2025-07-31
|
20
|
2
|
18
|
141.00
|
|
2025-07-30
|
10
|
27
|
-17
|
136.00
|
|
2025-07-29
|
156
|
140
|
16
|
129.50
|
|
2025-07-28
|
237
|
266
|
-29
|
132.00
|
|
2025-07-23
|
59
|
100
|
-41
|
102.00
|
|
2025-07-22
|
53
|
5
|
48
|
104.50
|
|
2025-07-21
|
6
|
3
|
3
|
95.40
|
|
2025-07-16
|
7
|
0
|
7
|
86.20
|
|
2025-07-11
|
8
|
0
|
8
|
84.30
|
|
2025-07-10
|
4
|
2
|
2
|
84.00
|
|
2025-07-09
|
2
|
0
|
2
|
84.00
|
|
2025-07-08
|
3
|
7
|
-4
|
85.00
|
|
2025-07-07
|
0
|
2
|
-2
|
85.20
|
|
2025-07-04
|
0
|
4
|
-4
|
85.30
|
|
2025-07-03
|
10
|
3
|
7
|
85.80
|
|
2025-07-02
|
2
|
0
|
2
|
84.10
|
|
2025-07-01
|
0
|
1
|
-1
|
85.00
|
|
2025-06-30
|
0
|
7
|
-7
|
85.70
|
|
2025-06-25
|
0
|
1
|
-1
|
85.60
|
|
2025-06-24
|
5
|
0
|
5
|
85.70
|
|
2025-06-23
|
3
|
1
|
2
|
84.90
|
|
2025-06-20
|
3
|
14
|
-11
|
84.40
|
|
2025-06-19
|
0
|
8
|
-8
|
84.90
|
|
2025-06-18
|
7
|
0
|
7
|
85.30
|
|
2025-06-17
|
8
|
0
|
8
|
84.30
|
|
2025-06-16
|
5
|
0
|
5
|
86.20
|
|
2025-06-13
|
0
|
3
|
-3
|
85.60
|
|
2025-06-11
|
0
|
9
|
-9
|
90.40
|
|
2025-06-10
|
13
|
0
|
13
|
88.60
|
|
2025-06-09
|
3
|
16
|
-13
|
87.30
|
|
2025-06-05
|
0
|
6
|
-6
|
84.50
|
|
2025-06-04
|
14
|
1
|
13
|
85.00
|
|
2025-06-03
|
2
|
0
|
2
|
83.50
|
|
2025-06-02
|
0
|
2
|
-2
|
81.80
|
|
2025-05-29
|
5
|
1
|
4
|
85.00
|
|
2025-05-28
|
5
|
4
|
1
|
84.50
|
|
2025-05-26
|
32
|
0
|
32
|
84.00
|
|
2025-05-23
|
45
|
131
|
-86
|
86.00
|
|
2025-05-22
|
4
|
1
|
3
|
89.10
|
|
2025-05-21
|
5
|
1
|
4
|
81.00
|
|
2025-05-20
|
0
|
1
|
-1
|
79.00
|
|
2025-05-19
|
6
|
1
|
5
|
79.10
|
|
2025-05-16
|
6
|
1
|
5
|
80.20
|
|
2025-05-15
|
0
|
1
|
-1
|
80.40
|
|
2025-05-14
|
1
|
0
|
1
|
81.50
|
|
2025-05-12
|
5
|
0
|
5
|
80.20
|
|
2025-05-09
|
7
|
1
|
6
|
80.10
|
|
2025-05-08
|
2
|
0
|
2
|
80.80
|
|
2025-05-07
|
0
|
1
|
-1
|
79.90
|
|
2025-05-05
|
4
|
2
|
2
|
80.00
|
|
2025-05-02
|
0
|
5
|
-5
|
81.90
|
|
2025-04-30
|
0
|
4
|
-4
|
80.00
|
|
2025-04-29
|
0
|
1
|
-1
|
83.00
|
|
2025-04-28
|
6
|
0
|
6
|
82.60
|
|
2025-04-25
|
13
|
0
|
13
|
80.60
|
|
2025-04-24
|
4
|
0
|
4
|
78.40
|
|
2025-04-23
|
11
|
5
|
6
|
78.80
|
|
2025-04-21
|
7
|
4
|
3
|
78.40
|
|
2025-04-18
|
7
|
1
|
6
|
77.20
|
|
2025-04-17
|
2
|
3
|
-1
|
76.80
|
|
2025-04-16
|
10
|
8
|
2
|
77.00
|
|
2025-04-15
|
41
|
3
|
38
|
79.00
|
|
2025-04-11
|
8
|
17
|
-9
|
76.00
|
|
2025-04-08
|
3
|
0
|
3
|
80.20
|
|
2025-04-02
|
0
|
5
|
-5
|
98.90
|
|
2025-04-01
|
0
|
2
|
-2
|
97.40
|
|
2025-03-31
|
18
|
6
|
12
|
100.50
|
|
2025-03-28
|
2
|
33
|
-31
|
103.00
|
|
2025-03-25
|
9
|
2
|
7
|
|
|
2025-03-24
|
3
|
6
|
-3
|
99.30
|
|
2025-03-21
|
5
|
3
|
2
|
100.50
|
|
2025-03-20
|
7
|
0
|
7
|
100.50
|
|
2025-03-19
|
1
|
0
|
1
|
99.60
|
|
2025-03-17
|
1
|
9
|
-8
|
100.00
|
|
2025-03-14
|
8
|
3
|
5
|
101.00
|
|
2025-03-13
|
5
|
10
|
-5
|
98.70
|
|
2025-03-11
|
8
|
2
|
6
|
104.00
|
|
2025-03-10
|
6
|
18
|
-12
|
107.00
|
|
2025-03-05
|
1
|
3
|
-2
|
103.00
|
|
2025-03-04
|
6
|
20
|
-14
|
103.00
|
|
2025-02-27
|
21
|
19
|
2
|
105.50
|
|
2025-02-26
|
1
|
9
|
-8
|
106.00
|
|
2025-02-25
|
14
|
1
|
13
|
108.00
|
|
2025-02-24
|
51
|
79
|
-28
|
112.50
|
|
2025-02-21
|
48
|
68
|
-20
|
113.00
|
|
2025-02-19
|
34
|
4
|
30
|
97.50
|
|
2025-02-18
|
1
|
0
|
1
|
92.80
|
|
2025-02-17
|
0
|
1
|
-1
|
93.50
|
|
2025-02-10
|
0
|
2
|
-2
|
94.20
|
|
2025-02-05
|
3
|
1
|
2
|
93.60
|
|
2025-02-03
|
3
|
6
|
-3
|
93.50
|
|
2025-01-22
|
1
|
4
|
-3
|
91.90
|
|
2025-01-21
|
0
|
2
|
-2
|
92.20
|
|
2025-01-20
|
0
|
3
|
-3
|
90.80
|
|
2025-01-16
|
23
|
2
|
21
|
88.80
|
|
2025-01-15
|
11
|
20
|
-9
|
86.30
|
|
2025-01-09
|
0
|
7
|
-7
|
85.60
|
|
2025-01-08
|
6
|
0
|
6
|
87.50
|
|
2025-01-07
|
2
|
0
|
2
|
88.30
|
|
2025-01-06
|
3
|
0
|
3
|
89.60
|
|
2025-01-02
|
3
|
1
|
2
|
92.70
|
|
2024-12-31
|
0
|
6
|
-6
|
93.90
|
|
2024-12-26
|
0
|
2
|
-2
|
94.60
|
|
2024-12-25
|
0
|
1
|
-1
|
95.90
|
|
2024-12-24
|
1
|
0
|
1
|
93.20
|
|
2024-12-23
|
0
|
1
|
-1
|
94.80
|
|
2024-12-19
|
0
|
3
|
-3
|
96.00
|
|
2024-12-18
|
0
|
3
|
-3
|
95.90
|
|
2024-12-17
|
0
|
1
|
-1
|
94.10
|
|
2024-12-16
|
10
|
5
|
5
|
92.40
|
|
2024-12-12
|
66
|
40
|
26
|
98.70
|
|
2024-12-11
|
6
|
2
|
4
|
97.20
|
|
2024-12-09
|
53
|
43
|
10
|
104.50
|
|
2024-12-06
|
3
|
1
|
2
|
95.90
|
|
2024-12-05
|
1
|
8
|
-7
|
94.20
|
|
2024-12-02
|
2
|
0
|
2
|
90.70
|
|
2024-11-29
|
1
|
0
|
1
|
92.00
|
|
2024-11-28
|
2
|
3
|
-1
|
91.00
|
|
2024-11-27
|
1
|
8
|
-7
|
90.20
|
|
2024-11-25
|
1
|
7
|
-6
|
91.90
|
|
2024-11-22
|
2
|
1
|
1
|
93.80
|
|
2024-11-21
|
5
|
1
|
4
|
91.80
|
|
2024-11-20
|
0
|
3
|
-3
|
90.70
|
|
2024-11-19
|
10
|
0
|
10
|
88.20
|
|
2024-11-18
|
3
|
6
|
-3
|
87.80
|
|
2024-11-15
|
4
|
7
|
-3
|
90.00
|
|
2024-11-14
|
9
|
5
|
4
|
92.50
|
|
2024-11-13
|
8
|
2
|
6
|
92.70
|
|
2024-11-12
|
11
|
15
|
-4
|
91.00
|
|
2024-11-11
|
3
|
50
|
-47
|
96.00
|
|
2024-11-08
|
0
|
12
|
-12
|
103.50
|
|
2024-11-07
|
7
|
2
|
5
|
105.00
|
|
2024-11-06
|
2
|
2
|
0
|
104.00
|
|
2024-11-05
|
6
|
1
|
5
|
103.00
|
|
2024-11-04
|
0
|
5
|
-5
|
103.50
|
|
2024-10-30
|
1
|
3
|
-2
|
103.50
|
|
2024-10-29
|
4
|
13
|
-9
|
104.50
|
|
2024-10-28
|
2
|
10
|
-8
|
105.00
|
|
2024-10-25
|
3
|
8
|
-5
|
112.00
|
|
2024-10-24
|
16
|
2
|
14
|
110.00
|
|
2024-10-23
|
9
|
4
|
5
|
117.50
|
|
2024-10-22
|
37
|
67
|
-30
|
115.50
|
|
2024-10-21
|
74
|
22
|
52
|
120.00
|
|
2024-10-18
|
2
|
15
|
-13
|
110.50
|
|
2024-10-17
|
14
|
3
|
11
|
115.50
|
|
2024-10-16
|
1
|
8
|
-7
|
105.00
|
|
2024-10-14
|
14
|
0
|
14
|
107.50
|
|
2024-10-11
|
0
|
1
|
-1
|
106.50
|
|
2024-10-08
|
0
|
2
|
-2
|
106.50
|
|
2024-10-07
|
1
|
0
|
1
|
109.00
|
|
2024-10-01
|
1
|
4
|
-3
|
114.00
|
|
2024-09-27
|
0
|
2
|
-2
|
121.00
|
|
2024-09-26
|
5
|
1
|
4
|
120.50
|
|
2024-09-25
|
0
|
1
|
-1
|
120.50
|
|
2024-09-24
|
5
|
3
|
2
|
119.00
|
|
2024-09-23
|
1
|
0
|
1
|
118.00
|
|
2024-09-20
|
8
|
5
|
3
|
115.50
|
|
2024-09-19
|
0
|
1
|
-1
|
120.00
|
|
2024-09-18
|
5
|
4
|
1
|
119.50
|
|
2024-09-13
|
8
|
0
|
8
|
118.50
|
|
2024-09-12
|
2
|
4
|
-2
|
118.00
|
|
2024-09-11
|
7
|
5
|
2
|
115.00
|
|
2024-09-06
|
1
|
0
|
1
|
122.00
|
|
2024-09-05
|
1
|
2
|
-1
|
121.00
|
|
2024-09-04
|
1
|
0
|
1
|
120.00
|
|
2024-08-30
|
1
|
3
|
-2
|
128.00
|
|
2024-08-28
|
25
|
0
|
25
|
131.00
|
|
2024-08-27
|
4
|
2
|
2
|
125.50
|
|
2024-08-26
|
1
|
8
|
-7
|
126.00
|
|
2024-08-23
|
1
|
7
|
-6
|
128.50
|
|
2024-08-22
|
14
|
1
|
13
|
124.50
|
|
2024-08-19
|
8
|
1
|
7
|
119.50
|
|
2024-08-16
|
5
|
2
|
3
|
118.50
|
|
2024-08-12
|
13
|
1
|
12
|
118.00
|
|
2024-08-07
|
36
|
0
|
36
|
109.50
|
|
2024-08-06
|
14
|
32
|
-18
|
102.00
|
|
2024-08-05
|
0
|
4
|
-4
|
109.50
|
|
2024-08-02
|
1
|
16
|
-15
|
121.50
|
|
2024-08-01
|
11
|
0
|
11
|
128.00
|
|
2024-07-31
|
5
|
0
|
5
|
127.00
|
|
2024-07-30
|
19
|
2
|
17
|
126.00
|
|
2024-07-29
|
7
|
2
|
5
|
127.50
|
|
2024-07-23
|
0
|
1
|
-1
|
127.00
|
| 合計 | 22832 | 22886 | -54 | |
