| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
62
|
35
|
27
|
998.00
|
|
2026-07-21
|
27
|
67
|
-40
|
989.00
|
|
2026-07-20
|
25
|
68
|
-43
|
988.00
|
|
2026-07-17
|
84
|
33
|
51
|
967.00
|
|
2026-07-16
|
55
|
29
|
26
|
1020.00
|
|
2026-07-15
|
37
|
64
|
-27
|
1080.00
|
|
2026-07-14
|
94
|
143
|
-49
|
1080.00
|
|
2026-07-13
|
128
|
98
|
30
|
1055.00
|
|
2026-07-09
|
46
|
64
|
-18
|
1105.00
|
|
2026-07-08
|
174
|
79
|
95
|
1140.00
|
|
2026-07-07
|
249
|
99
|
150
|
1185.00
|
|
2026-07-06
|
101
|
157
|
-56
|
1290.00
|
|
2026-07-02
|
189
|
265
|
-76
|
1185.00
|
|
2026-07-01
|
198
|
156
|
42
|
1130.00
|
|
2026-06-30
|
211
|
226
|
-15
|
1085.00
|
|
2026-06-29
|
132
|
174
|
-42
|
1020.00
|
|
2026-06-26
|
109
|
96
|
13
|
977.00
|
|
2026-06-25
|
155
|
53
|
102
|
1000.00
|
|
2026-06-24
|
17
|
28
|
-11
|
913.00
|
|
2026-06-23
|
31
|
59
|
-28
|
912.00
|
|
2026-06-22
|
70
|
40
|
30
|
943.00
|
|
2026-06-18
|
17
|
25
|
-8
|
926.00
|
|
2026-06-16
|
48
|
74
|
-26
|
903.00
|
|
2026-06-12
|
74
|
86
|
-12
|
930.00
|
|
2026-06-10
|
121
|
129
|
-8
|
855.00
|
|
2026-06-08
|
549
|
649
|
-100
|
900.00
|
|
2026-06-04
|
120
|
75
|
45
|
844.00
|
|
2026-06-03
|
230
|
291
|
-61
|
768.00
|
|
2026-06-01
|
70
|
89
|
-19
|
713.00
|
|
2026-05-29
|
52
|
92
|
-40
|
709.00
|
|
2026-05-28
|
77
|
97
|
-20
|
699.00
|
|
2026-05-27
|
136
|
119
|
17
|
707.00
|
|
2026-05-26
|
71
|
122
|
-51
|
696.00
|
|
2026-05-22
|
76
|
36
|
40
|
677.00
|
|
2026-05-21
|
28
|
37
|
-9
|
663.00
|
|
2026-05-20
|
30
|
42
|
-12
|
668.00
|
|
2026-05-19
|
39
|
78
|
-39
|
694.00
|
|
2026-05-18
|
44
|
39
|
5
|
708.00
|
|
2026-05-14
|
46
|
78
|
-32
|
705.00
|
|
2026-05-13
|
20
|
38
|
-18
|
753.00
|
|
2026-05-12
|
45
|
98
|
-53
|
764.00
|
|
2026-05-11
|
124
|
240
|
-116
|
764.00
|
|
2026-05-08
|
179
|
158
|
21
|
821.00
|
|
2026-05-07
|
84
|
79
|
5
|
790.00
|
|
2026-05-06
|
127
|
164
|
-37
|
798.00
|
|
2026-05-05
|
41
|
119
|
-78
|
784.00
|
|
2026-05-04
|
43
|
83
|
-40
|
791.00
|
|
2026-04-30
|
70
|
48
|
22
|
772.00
|
|
2026-04-29
|
35
|
50
|
-15
|
767.00
|
|
2026-04-28
|
27
|
74
|
-47
|
752.00
|
|
2026-04-27
|
98
|
69
|
29
|
775.00
|
|
2026-04-24
|
41
|
62
|
-21
|
765.00
|
|
2026-04-23
|
76
|
114
|
-38
|
767.00
|
|
2026-04-22
|
122
|
35
|
87
|
810.00
|
|
2026-04-21
|
42
|
35
|
7
|
773.00
|
|
2026-04-20
|
26
|
47
|
-21
|
773.00
|
|
2026-04-17
|
25
|
77
|
-52
|
781.00
|
|
2026-04-16
|
83
|
174
|
-91
|
792.00
|
|
2026-04-15
|
162
|
83
|
79
|
801.00
|
|
2026-04-14
|
84
|
43
|
41
|
729.00
|
|
2026-04-13
|
40
|
29
|
11
|
717.00
|
|
2026-04-10
|
148
|
62
|
86
|
714.00
|
|
2026-04-08
|
36
|
30
|
6
|
739.00
|
|
2026-04-07
|
12
|
63
|
-51
|
721.00
|
|
2026-04-02
|
33
|
79
|
-46
|
739.00
|
|
2026-04-01
|
147
|
25
|
122
|
778.00
|
|
2026-03-31
|
20
|
85
|
-65
|
724.00
|
|
2026-03-30
|
129
|
119
|
10
|
750.00
|
|
2026-03-27
|
39
|
26
|
13
|
741.00
|
|
2026-03-26
|
35
|
46
|
-11
|
740.00
|
|
2026-03-25
|
77
|
22
|
55
|
758.00
|
|
2026-03-24
|
37
|
56
|
-19
|
740.00
|
|
2026-03-23
|
47
|
50
|
-3
|
757.00
|
|
2026-03-20
|
119
|
24
|
95
|
752.00
|
|
2026-03-19
|
65
|
70
|
-5
|
740.00
|
|
2026-03-18
|
89
|
12
|
77
|
784.00
|
|
2026-03-17
|
28
|
50
|
-22
|
770.00
|
|
2026-03-16
|
61
|
37
|
24
|
779.00
|
|
2026-03-13
|
72
|
95
|
-23
|
766.00
|
|
2026-03-12
|
13
|
43
|
-30
|
810.00
|
|
2026-03-11
|
51
|
28
|
23
|
820.00
|
|
2026-03-10
|
79
|
54
|
25
|
819.00
|
|
2026-03-06
|
66
|
38
|
28
|
865.00
|
|
2026-03-05
|
77
|
46
|
31
|
857.00
|
|
2026-03-04
|
17
|
84
|
-67
|
813.00
|
|
2026-03-03
|
62
|
51
|
11
|
863.00
|
|
2026-03-02
|
92
|
115
|
-23
|
890.00
|
|
2026-02-26
|
98
|
38
|
60
|
926.00
|
|
2026-02-25
|
78
|
63
|
15
|
920.00
|
|
2026-02-24
|
90
|
60
|
30
|
922.00
|
|
2026-02-23
|
86
|
62
|
24
|
928.00
|
|
2026-02-11
|
70
|
39
|
31
|
903.00
|
|
2026-02-09
|
23
|
92
|
-69
|
884.00
|
|
2026-02-06
|
89
|
60
|
29
|
905.00
|
|
2026-02-05
|
69
|
140
|
-71
|
920.00
|
|
2026-02-04
|
123
|
72
|
51
|
953.00
|
|
2026-02-03
|
107
|
58
|
49
|
919.00
|
|
2026-02-02
|
102
|
54
|
48
|
861.00
|
|
2026-01-29
|
40
|
45
|
-5
|
920.00
|
|
2026-01-28
|
84
|
176
|
-92
|
962.00
|
|
2026-01-27
|
189
|
111
|
78
|
952.00
|
|
2026-01-26
|
72
|
64
|
8
|
921.00
|
|
2026-01-23
|
78
|
65
|
13
|
937.00
|
|
2026-01-22
|
136
|
131
|
5
|
937.00
|
|
2026-01-21
|
200
|
254
|
-54
|
917.00
|
|
2026-01-20
|
38
|
113
|
-75
|
985.00
|
|
2026-01-19
|
63
|
17
|
46
|
1005.00
|
|
2026-01-16
|
101
|
41
|
60
|
1000.00
|
|
2026-01-15
|
58
|
140
|
-82
|
1000.00
|
|
2026-01-14
|
54
|
20
|
34
|
1045.00
|
|
2026-01-13
|
114
|
56
|
58
|
1020.00
|
|
2026-01-09
|
90
|
43
|
47
|
1025.00
|
|
2026-01-08
|
58
|
87
|
-29
|
995.00
|
|
2026-01-07
|
122
|
156
|
-34
|
1005.00
|
|
2026-01-05
|
70
|
136
|
-66
|
1030.00
|
|
2026-01-02
|
249
|
202
|
47
|
1015.00
|
|
2025-12-31
|
71
|
104
|
-33
|
971.00
|
|
2025-12-30
|
41
|
77
|
-36
|
954.00
|
|
2025-12-29
|
50
|
58
|
-8
|
949.00
|
|
2025-12-26
|
30
|
56
|
-26
|
938.00
|
|
2025-12-24
|
29
|
33
|
-4
|
958.00
|
|
2025-12-23
|
40
|
35
|
5
|
964.00
|
|
2025-12-22
|
59
|
20
|
39
|
962.00
|
|
2025-12-19
|
31
|
40
|
-9
|
965.00
|
|
2025-12-17
|
26
|
57
|
-31
|
974.00
|
|
2025-12-16
|
39
|
88
|
-49
|
980.00
|
|
2025-12-15
|
65
|
59
|
6
|
997.00
|
|
2025-12-12
|
22
|
35
|
-13
|
1000.00
|
|
2025-12-11
|
84
|
32
|
52
|
1025.00
|
|
2025-12-10
|
33
|
86
|
-53
|
1025.00
|
|
2025-12-08
|
56
|
21
|
35
|
1035.00
|
|
2025-12-05
|
64
|
67
|
-3
|
1050.00
|
|
2025-12-04
|
102
|
81
|
21
|
1080.00
|
|
2025-12-03
|
126
|
134
|
-8
|
1120.00
|
|
2025-12-02
|
138
|
76
|
62
|
1155.00
|
|
2025-12-01
|
78
|
34
|
44
|
1105.00
|
|
2025-11-27
|
144
|
106
|
38
|
1140.00
|
|
2025-11-25
|
82
|
124
|
-42
|
1065.00
|
|
2025-11-24
|
348
|
285
|
63
|
983.00
|
|
2025-11-21
|
80
|
41
|
39
|
999.00
|
|
2025-11-20
|
145
|
114
|
31
|
1065.00
|
|
2025-11-19
|
124
|
69
|
55
|
1045.00
|
|
2025-11-18
|
71
|
76
|
-5
|
1095.00
|
|
2025-11-17
|
90
|
86
|
4
|
1135.00
|
|
2025-11-14
|
72
|
55
|
17
|
1145.00
|
|
2025-11-13
|
63
|
21
|
42
|
1175.00
|
|
2025-11-12
|
47
|
68
|
-21
|
1160.00
|
|
2025-11-11
|
52
|
30
|
22
|
1160.00
|
|
2025-11-10
|
35
|
25
|
10
|
1205.00
|
|
2025-11-07
|
113
|
178
|
-65
|
1225.00
|
|
2025-11-06
|
78
|
52
|
26
|
1250.00
|
|
2025-11-05
|
72
|
24
|
48
|
1190.00
|
|
2025-11-04
|
25
|
28
|
-3
|
1160.00
|
|
2025-11-03
|
12
|
7
|
5
|
1180.00
|
|
2025-10-29
|
118
|
183
|
-65
|
1215.00
|
|
2025-10-28
|
37
|
59
|
-22
|
1155.00
|
|
2025-10-27
|
114
|
61
|
53
|
1165.00
|
|
2025-10-23
|
39
|
84
|
-45
|
1100.00
|
|
2025-10-21
|
97
|
123
|
-26
|
1165.00
|
|
2025-10-20
|
103
|
120
|
-17
|
1140.00
|
|
2025-10-17
|
52
|
113
|
-61
|
1075.00
|
|
2025-10-16
|
94
|
140
|
-46
|
1065.00
|
|
2025-10-15
|
6
|
49
|
-43
|
1070.00
|
|
2025-10-14
|
109
|
38
|
71
|
995.00
|
|
2025-10-13
|
76
|
124
|
-48
|
1030.00
|
|
2025-10-09
|
108
|
167
|
-59
|
1040.00
|
|
2025-10-08
|
112
|
188
|
-76
|
1045.00
|
|
2025-10-07
|
169
|
204
|
-35
|
980.00
|
|
2025-10-03
|
42
|
45
|
-3
|
923.00
|
|
2025-10-02
|
31
|
23
|
8
|
917.00
|
|
2025-10-01
|
132
|
69
|
63
|
913.00
|
|
2025-09-30
|
35
|
13
|
22
|
927.00
|
|
2025-09-26
|
30
|
48
|
-18
|
933.00
|
|
2025-09-25
|
17
|
63
|
-46
|
942.00
|
|
2025-09-24
|
34
|
84
|
-50
|
952.00
|
|
2025-09-23
|
100
|
63
|
37
|
969.00
|
|
2025-09-19
|
69
|
179
|
-110
|
960.00
|
|
2025-09-18
|
43
|
56
|
-13
|
988.00
|
|
2025-09-17
|
60
|
69
|
-9
|
955.00
|
|
2025-09-16
|
98
|
76
|
22
|
978.00
|
|
2025-09-15
|
53
|
61
|
-8
|
951.00
|
|
2025-09-12
|
76
|
45
|
31
|
975.00
|
|
2025-09-11
|
47
|
58
|
-11
|
996.00
|
|
2025-09-10
|
53
|
33
|
20
|
988.00
|
|
2025-09-09
|
58
|
10
|
48
|
970.00
|
|
2025-09-08
|
21
|
90
|
-69
|
980.00
|
|
2025-09-05
|
19
|
5
|
14
|
1010.00
|
|
2025-09-04
|
86
|
37
|
49
|
1015.00
|
|
2025-09-03
|
72
|
79
|
-7
|
1005.00
|
|
2025-09-01
|
22
|
55
|
-33
|
972.00
|
|
2025-08-29
|
71
|
37
|
34
|
990.00
|
|
2025-08-28
|
49
|
32
|
17
|
1010.00
|
|
2025-08-27
|
52
|
18
|
34
|
1025.00
|
|
2025-08-26
|
116
|
106
|
10
|
1025.00
|
|
2025-08-25
|
26
|
41
|
-15
|
1035.00
|
|
2025-08-22
|
41
|
53
|
-12
|
1015.00
|
|
2025-08-21
|
10
|
34
|
-24
|
1025.00
|
|
2025-08-20
|
9
|
35
|
-26
|
996.00
|
|
2025-08-19
|
28
|
30
|
-2
|
1010.00
|
|
2025-08-18
|
35
|
42
|
-7
|
1045.00
|
|
2025-08-15
|
8
|
17
|
-9
|
1060.00
|
|
2025-08-14
|
52
|
48
|
4
|
1080.00
|
|
2025-08-13
|
83
|
41
|
42
|
1100.00
|
|
2025-08-12
|
13
|
35
|
-22
|
1115.00
|
|
2025-08-11
|
28
|
49
|
-21
|
1125.00
|
|
2025-08-08
|
44
|
78
|
-34
|
1180.00
|
|
2025-08-07
|
19
|
1
|
18
|
1275.00
|
|
2025-08-06
|
16
|
4
|
12
|
1225.00
|
|
2025-08-05
|
29
|
16
|
13
|
1250.00
|
|
2025-08-01
|
44
|
25
|
19
|
1220.00
|
|
2025-07-31
|
20
|
49
|
-29
|
1180.00
|
|
2025-07-30
|
9
|
19
|
-10
|
1220.00
|
|
2025-07-29
|
1
|
23
|
-22
|
1215.00
|
|
2025-07-28
|
10
|
7
|
3
|
1200.00
|
|
2025-07-25
|
17
|
8
|
9
|
1210.00
|
|
2025-07-24
|
35
|
8
|
27
|
1220.00
|
|
2025-07-23
|
60
|
30
|
30
|
1210.00
|
|
2025-07-22
|
44
|
35
|
9
|
1170.00
|
|
2025-07-21
|
30
|
47
|
-17
|
1275.00
|
|
2025-07-18
|
7
|
17
|
-10
|
1240.00
|
|
2025-07-17
|
17
|
3
|
14
|
1270.00
|
|
2025-07-16
|
33
|
23
|
10
|
1255.00
|
|
2025-07-14
|
0
|
3
|
-3
|
1235.00
|
|
2025-07-11
|
10
|
7
|
3
|
1245.00
|
|
2025-07-10
|
12
|
7
|
5
|
1245.00
|
|
2025-07-09
|
12
|
13
|
-1
|
1290.00
|
|
2025-07-08
|
14
|
7
|
7
|
1265.00
|
|
2025-07-07
|
8
|
32
|
-24
|
1260.00
|
|
2025-07-04
|
14
|
16
|
-2
|
1305.00
|
|
2025-07-03
|
38
|
4
|
34
|
1325.00
|
|
2025-07-01
|
25
|
18
|
7
|
1300.00
|
|
2025-06-30
|
12
|
8
|
4
|
1260.00
|
|
2025-06-27
|
15
|
16
|
-1
|
1295.00
|
|
2025-06-26
|
9
|
1
|
8
|
1300.00
|
|
2025-06-25
|
32
|
23
|
9
|
1300.00
|
|
2025-06-24
|
5
|
15
|
-10
|
1305.00
|
|
2025-06-23
|
16
|
5
|
11
|
1285.00
|
|
2025-06-20
|
0
|
14
|
-14
|
1305.00
|
|
2025-06-19
|
21
|
10
|
11
|
1305.00
|
|
2025-06-18
|
19
|
16
|
3
|
1345.00
|
|
2025-06-17
|
25
|
8
|
17
|
1345.00
|
|
2025-06-16
|
15
|
4
|
11
|
1345.00
|
|
2025-06-13
|
11
|
5
|
6
|
1370.00
|
|
2025-06-12
|
5
|
11
|
-6
|
1415.00
|
|
2025-06-11
|
8
|
15
|
-7
|
1450.00
|
|
2025-06-10
|
36
|
22
|
14
|
1440.00
|
|
2025-06-09
|
9
|
17
|
-8
|
1490.00
|
|
2025-06-06
|
10
|
18
|
-8
|
1480.00
|
|
2025-06-05
|
11
|
6
|
5
|
1390.00
|
|
2025-06-04
|
25
|
10
|
15
|
1410.00
|
|
2025-06-03
|
40
|
24
|
16
|
1345.00
|
|
2025-06-02
|
45
|
31
|
14
|
1345.00
|
|
2025-05-29
|
23
|
32
|
-9
|
1350.00
|
|
2025-05-28
|
22
|
21
|
1
|
1420.00
|
|
2025-05-27
|
24
|
13
|
11
|
1400.00
|
|
2025-05-26
|
13
|
15
|
-2
|
1430.00
|
|
2025-05-23
|
35
|
30
|
5
|
1420.00
|
|
2025-05-22
|
21
|
14
|
7
|
1480.00
|
|
2025-05-21
|
6
|
10
|
-4
|
1515.00
|
|
2025-05-20
|
15
|
10
|
5
|
1510.00
|
|
2025-05-16
|
9
|
9
|
0
|
1535.00
|
|
2025-05-15
|
7
|
9
|
-2
|
1530.00
|
|
2025-05-14
|
18
|
15
|
3
|
1520.00
|
|
2025-05-13
|
8
|
7
|
1
|
1510.00
|
|
2025-05-12
|
4
|
3
|
1
|
1530.00
|
|
2025-05-09
|
15
|
5
|
10
|
1530.00
|
|
2025-05-08
|
4
|
1
|
3
|
1535.00
|
|
2025-05-07
|
4
|
10
|
-6
|
1505.00
|
|
2025-05-06
|
17
|
9
|
8
|
1510.00
|
|
2025-05-05
|
12
|
6
|
6
|
1530.00
|
|
2025-05-02
|
9
|
21
|
-12
|
1560.00
|
|
2025-04-30
|
13
|
10
|
3
|
1500.00
|
|
2025-04-29
|
2
|
5
|
-3
|
1460.00
|
|
2025-04-28
|
2
|
4
|
-2
|
1440.00
|
|
2025-04-25
|
8
|
24
|
-16
|
1410.00
|
|
2025-04-24
|
13
|
44
|
-31
|
1370.00
|
|
2025-04-23
|
17
|
12
|
5
|
1390.00
|
|
2025-04-22
|
6
|
11
|
-5
|
1280.00
|
|
2025-04-21
|
9
|
3
|
6
|
1295.00
|
|
2025-04-18
|
12
|
15
|
-3
|
1305.00
|
|
2025-04-17
|
28
|
29
|
-1
|
1325.00
|
|
2025-04-16
|
6
|
16
|
-10
|
1300.00
|
|
2025-04-15
|
45
|
18
|
27
|
1375.00
|
|
2025-04-14
|
14
|
19
|
-5
|
1355.00
|
|
2025-04-11
|
23
|
52
|
-29
|
1375.00
|
|
2025-04-10
|
7
|
16
|
-9
|
1275.00
|
|
2025-04-08
|
46
|
33
|
13
|
1285.00
|
|
2025-04-02
|
12
|
21
|
-9
|
1505.00
|
|
2025-04-01
|
21
|
13
|
8
|
1515.00
|
|
2025-03-31
|
17
|
31
|
-14
|
1530.00
|
|
2025-03-28
|
7
|
13
|
-6
|
1555.00
|
|
2025-03-27
|
21
|
12
|
9
|
1585.00
|
|
2025-03-25
|
8
|
16
|
-8
|
1525.00
|
|
2025-03-24
|
8
|
13
|
-5
|
1525.00
|
|
2025-03-21
|
10
|
12
|
-2
|
1565.00
|
|
2025-03-20
|
24
|
6
|
18
|
1525.00
|
|
2025-03-19
|
8
|
5
|
3
|
1470.00
|
|
2025-03-18
|
19
|
13
|
6
|
1490.00
|
|
2025-03-17
|
32
|
20
|
12
|
1445.00
|
|
2025-03-14
|
21
|
8
|
13
|
1510.00
|
|
2025-03-13
|
13
|
12
|
1
|
1515.00
|
|
2025-03-12
|
20
|
7
|
13
|
1535.00
|
|
2025-03-11
|
6
|
11
|
-5
|
1565.00
|
|
2025-03-10
|
8
|
2
|
6
|
1645.00
|
|
2025-03-07
|
8
|
17
|
-9
|
1645.00
|
|
2025-03-06
|
11
|
17
|
-6
|
1720.00
|
|
2025-03-05
|
1
|
10
|
-9
|
1750.00
|
|
2025-03-04
|
13
|
12
|
1
|
1750.00
|
|
2025-03-03
|
54
|
25
|
29
|
1780.00
|
|
2025-02-27
|
12
|
1
|
11
|
1645.00
|
|
2025-02-26
|
4
|
13
|
-9
|
1680.00
|
|
2025-02-25
|
7
|
8
|
-1
|
1715.00
|
|
2025-02-24
|
11
|
12
|
-1
|
1750.00
|
|
2025-02-19
|
2
|
3
|
-1
|
1785.00
|
|
2025-02-18
|
3
|
1
|
2
|
1790.00
|
|
2025-02-17
|
4
|
3
|
1
|
1750.00
|
|
2025-02-14
|
1
|
12
|
-11
|
1770.00
|
|
2025-02-11
|
13
|
3
|
10
|
1740.00
|
|
2025-02-10
|
8
|
9
|
-1
|
1725.00
|
|
2025-02-06
|
14
|
22
|
-8
|
1695.00
|
|
2025-02-05
|
31
|
16
|
15
|
1700.00
|
|
2025-02-04
|
11
|
19
|
-8
|
1640.00
|
|
2025-02-03
|
33
|
38
|
-5
|
1715.00
|
|
2025-01-22
|
6
|
2
|
4
|
1905.00
|
|
2025-01-21
|
3
|
2
|
1
|
1870.00
|
|
2025-01-20
|
3
|
6
|
-3
|
1880.00
|
|
2025-01-15
|
11
|
10
|
1
|
1825.00
|
|
2025-01-14
|
6
|
18
|
-12
|
1755.00
|
|
2025-01-09
|
3
|
5
|
-2
|
1870.00
|
|
2025-01-08
|
9
|
14
|
-5
|
1930.00
|
|
2025-01-07
|
11
|
7
|
4
|
1905.00
|
|
2025-01-06
|
5
|
3
|
2
|
1870.00
|
|
2025-01-03
|
7
|
6
|
1
|
1835.00
|
|
2025-01-02
|
0
|
4
|
-4
|
1805.00
|
|
2024-12-26
|
1
|
0
|
1
|
1880.00
|
|
2024-12-25
|
1
|
0
|
1
|
1900.00
|
|
2024-12-24
|
1
|
0
|
1
|
1885.00
|
|
2024-12-23
|
2
|
2
|
0
|
1895.00
|
|
2024-12-20
|
7
|
9
|
-2
|
1865.00
|
|
2024-12-19
|
4
|
13
|
-9
|
1880.00
|
|
2024-12-18
|
16
|
3
|
13
|
1920.00
|
|
2024-12-16
|
17
|
8
|
9
|
1870.00
|
|
2024-12-12
|
11
|
20
|
-9
|
1930.00
|
|
2024-12-11
|
4
|
11
|
-7
|
2020.00
|
|
2024-12-09
|
9
|
7
|
2
|
1930.00
|
|
2024-12-06
|
2
|
5
|
-3
|
1885.00
|
|
2024-12-05
|
7
|
1
|
6
|
1950.00
|
|
2024-12-04
|
34
|
32
|
2
|
1930.00
|
|
2024-12-03
|
29
|
7
|
22
|
1805.00
|
|
2024-11-29
|
19
|
3
|
16
|
1840.00
|
|
2024-11-27
|
4
|
16
|
-12
|
1930.00
|
|
2024-11-26
|
7
|
13
|
-6
|
1955.00
|
|
2024-11-25
|
24
|
18
|
6
|
1995.00
|
|
2024-11-22
|
5
|
14
|
-9
|
1970.00
|
|
2024-11-21
|
5
|
10
|
-5
|
1950.00
|
|
2024-11-20
|
13
|
10
|
3
|
1980.00
|
|
2024-11-19
|
16
|
7
|
9
|
1905.00
|
|
2024-11-18
|
10
|
20
|
-10
|
1950.00
|
|
2024-11-15
|
30
|
25
|
5
|
1885.00
|
|
2024-11-14
|
7
|
5
|
2
|
1885.00
|
|
2024-11-12
|
8
|
17
|
-9
|
1930.00
|
|
2024-11-11
|
36
|
26
|
10
|
1940.00
|
|
2024-11-08
|
11
|
24
|
-13
|
1995.00
|
|
2024-11-07
|
1
|
6
|
-5
|
2160.00
|
|
2024-11-06
|
6
|
12
|
-6
|
2180.00
|
|
2024-11-05
|
7
|
6
|
1
|
2200.00
|
|
2024-11-04
|
3
|
14
|
-11
|
2160.00
|
|
2024-11-01
|
13
|
15
|
-2
|
2095.00
|
|
2024-10-30
|
49
|
7
|
42
|
2130.00
|
|
2024-10-29
|
2
|
1
|
1
|
2200.00
|
|
2024-10-28
|
6
|
15
|
-9
|
2200.00
|
|
2024-10-25
|
24
|
12
|
12
|
2190.00
|
|
2024-10-24
|
6
|
25
|
-19
|
2225.00
|
|
2024-10-23
|
0
|
4
|
-4
|
2150.00
|
|
2024-10-22
|
7
|
20
|
-13
|
2115.00
|
|
2024-10-21
|
16
|
5
|
11
|
2110.00
|
|
2024-10-18
|
3
|
11
|
-8
|
2010.00
|
|
2024-10-17
|
5
|
8
|
-3
|
2115.00
|
|
2024-10-16
|
20
|
34
|
-14
|
2100.00
|
|
2024-10-14
|
7
|
4
|
3
|
2175.00
|
|
2024-10-11
|
2
|
5
|
-3
|
2150.00
|
|
2024-10-09
|
11
|
8
|
3
|
2200.00
|
|
2024-10-08
|
12
|
7
|
5
|
2145.00
|
|
2024-10-07
|
4
|
10
|
-6
|
2165.00
|
|
2024-10-04
|
21
|
19
|
2
|
2140.00
|
|
2024-10-01
|
13
|
11
|
2
|
2175.00
|
|
2024-09-30
|
18
|
13
|
5
|
2025.00
|
|
2024-09-27
|
26
|
33
|
-7
|
2075.00
|
|
2024-09-26
|
25
|
8
|
17
|
2180.00
|
|
2024-09-25
|
20
|
18
|
2
|
2315.00
|
|
2024-09-24
|
8
|
17
|
-9
|
2370.00
|
|
2024-09-23
|
16
|
9
|
7
|
2235.00
|
|
2024-09-20
|
29
|
17
|
12
|
2180.00
|
|
2024-09-19
|
10
|
12
|
-2
|
2045.00
|
|
2024-09-18
|
6
|
9
|
-3
|
1980.00
|
|
2024-09-13
|
5
|
6
|
-1
|
2095.00
|
|
2024-09-12
|
20
|
7
|
13
|
2050.00
|
|
2024-09-11
|
1
|
13
|
-12
|
2005.00
|
|
2024-09-10
|
6
|
3
|
3
|
2005.00
|
|
2024-09-09
|
20
|
9
|
11
|
1975.00
|
|
2024-09-06
|
9
|
11
|
-2
|
1985.00
|
|
2024-09-05
|
9
|
26
|
-17
|
1985.00
|
|
2024-09-04
|
15
|
26
|
-11
|
1950.00
|
|
2024-09-03
|
10
|
6
|
4
|
2040.00
|
|
2024-09-02
|
15
|
0
|
15
|
2020.00
|
|
2024-08-30
|
5
|
3
|
2
|
1995.00
|
|
2024-08-29
|
8
|
14
|
-6
|
2005.00
|
|
2024-08-28
|
5
|
2
|
3
|
2020.00
|
|
2024-08-27
|
4
|
2
|
2
|
2065.00
|
|
2024-08-23
|
9
|
7
|
2
|
2005.00
|
|
2024-08-22
|
8
|
7
|
1
|
2050.00
|
|
2024-08-21
|
10
|
7
|
3
|
2050.00
|
|
2024-08-19
|
5
|
8
|
-3
|
1975.00
|
|
2024-08-16
|
5
|
7
|
-2
|
1945.00
|
|
2024-08-15
|
6
|
2
|
4
|
1915.00
|
|
2024-08-14
|
5
|
10
|
-5
|
1905.00
|
|
2024-08-12
|
6
|
4
|
2
|
1810.00
|
|
2024-08-08
|
15
|
8
|
7
|
1745.00
|
|
2024-08-07
|
23
|
17
|
6
|
1795.00
|
|
2024-08-06
|
8
|
13
|
-5
|
1730.00
|
|
2024-08-05
|
1
|
0
|
1
|
1615.00
|
|
2024-08-02
|
10
|
12
|
-2
|
1790.00
|
|
2024-08-01
|
12
|
8
|
4
|
1900.00
|
|
2024-07-31
|
13
|
2
|
11
|
1855.00
|
|
2024-07-30
|
3
|
1
|
2
|
1830.00
|
|
2024-07-29
|
10
|
23
|
-13
|
1800.00
|
|
2024-07-26
|
23
|
22
|
1
|
1855.00
|
|
2024-07-23
|
10
|
16
|
-6
|
1755.00
|
| 合計 | 18972 | 19115 | -143 | |
