| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
186
|
431
|
-245
|
483.50
|
|
2026-07-21
|
148
|
357
|
-209
|
461.50
|
|
2026-07-20
|
752
|
527
|
225
|
427.50
|
|
2026-07-17
|
901
|
468
|
433
|
435.00
|
|
2026-07-16
|
411
|
150
|
261
|
473.00
|
|
2026-07-15
|
169
|
229
|
-60
|
504.00
|
|
2026-07-14
|
573
|
367
|
206
|
493.50
|
|
2026-07-13
|
458
|
247
|
211
|
524.00
|
|
2026-07-09
|
387
|
239
|
148
|
523.00
|
|
2026-07-08
|
401
|
273
|
128
|
551.00
|
|
2026-07-07
|
58
|
22
|
36
|
560.00
|
|
2026-07-06
|
1
|
39
|
-38
|
620.00
|
|
2026-07-03
|
2
|
19
|
-17
|
605.00
|
|
2026-07-02
|
84
|
49
|
35
|
624.00
|
|
2026-06-30
|
34
|
19
|
15
|
598.00
|
|
2026-06-29
|
147
|
2
|
145
|
598.00
|
|
2026-06-26
|
235
|
55
|
180
|
572.00
|
|
2026-06-24
|
76
|
37
|
39
|
605.00
|
|
2026-06-23
|
876
|
1006
|
-130
|
645.00
|
|
2026-06-22
|
1119
|
1205
|
-86
|
673.00
|
|
2026-06-18
|
230
|
618
|
-388
|
629.00
|
|
2026-06-17
|
594
|
874
|
-280
|
572.00
|
|
2026-06-16
|
295
|
378
|
-83
|
588.00
|
|
2026-06-15
|
394
|
273
|
121
|
535.00
|
|
2026-06-11
|
1334
|
432
|
902
|
481.00
|
|
2026-06-10
|
734
|
253
|
481
|
492.50
|
|
2026-06-09
|
874
|
378
|
496
|
528.00
|
|
2026-06-04
|
300
|
131
|
169
|
570.00
|
|
2026-06-03
|
295
|
441
|
-146
|
599.00
|
|
2026-06-02
|
731
|
236
|
495
|
578.00
|
|
2026-06-01
|
423
|
603
|
-180
|
606.00
|
|
2026-05-29
|
616
|
553
|
63
|
600.00
|
|
2026-05-28
|
912
|
754
|
158
|
620.00
|
|
2026-05-27
|
679
|
801
|
-122
|
665.00
|
|
2026-05-26
|
657
|
908
|
-251
|
630.00
|
|
2026-05-25
|
772
|
552
|
220
|
618.00
|
|
2026-05-22
|
1088
|
2071
|
-983
|
562.00
|
|
2026-05-21
|
993
|
196
|
797
|
557.00
|
|
2026-05-20
|
1154
|
833
|
321
|
507.00
|
|
2026-05-19
|
1105
|
1713
|
-608
|
482.00
|
|
2026-05-18
|
348
|
48
|
300
|
514.00
|
|
2026-05-15
|
710
|
953
|
-243
|
468.00
|
|
2026-05-13
|
404
|
678
|
-274
|
467.50
|
|
2026-05-12
|
519
|
1018
|
-499
|
476.50
|
|
2026-05-11
|
581
|
615
|
-34
|
468.00
|
|
2026-05-08
|
115
|
0
|
115
|
425.50
|
|
2026-05-07
|
141
|
7
|
134
|
424.50
|
|
2026-05-06
|
120
|
8
|
112
|
424.00
|
|
2026-05-05
|
142
|
12
|
130
|
436.00
|
|
2026-04-29
|
159
|
2
|
157
|
393.00
|
|
2026-04-28
|
129
|
59
|
70
|
413.00
|
|
2026-04-24
|
43
|
9
|
34
|
436.00
|
|
2026-04-23
|
1974
|
1673
|
301
|
415.50
|
|
2026-04-22
|
1049
|
1428
|
-379
|
402.50
|
|
2026-04-21
|
1360
|
1977
|
-617
|
394.00
|
|
2026-04-20
|
496
|
20
|
476
|
365.50
|
|
2026-04-17
|
1034
|
1503
|
-469
|
332.50
|
|
2026-04-16
|
998
|
389
|
609
|
302.50
|
|
2026-04-15
|
379
|
268
|
111
|
275.00
|
|
2026-04-14
|
389
|
307
|
82
|
269.50
|
|
2026-04-13
|
315
|
206
|
109
|
273.00
|
|
2026-04-10
|
190
|
546
|
-356
|
279.50
|
|
2026-04-08
|
584
|
513
|
71
|
299.50
|
|
2026-04-07
|
295
|
133
|
162
|
281.50
|
|
2026-04-02
|
262
|
157
|
105
|
274.00
|
|
2026-04-01
|
200
|
555
|
-355
|
282.50
|
|
2026-03-31
|
519
|
587
|
-68
|
281.00
|
|
2026-03-30
|
257
|
414
|
-157
|
285.50
|
|
2026-03-27
|
381
|
404
|
-23
|
293.00
|
|
2026-03-26
|
365
|
820
|
-455
|
296.00
|
|
2026-03-25
|
331
|
365
|
-34
|
293.50
|
|
2026-03-24
|
492
|
374
|
118
|
282.50
|
|
2026-03-23
|
214
|
200
|
14
|
278.50
|
|
2026-03-20
|
702
|
498
|
204
|
286.00
|
|
2026-03-19
|
330
|
641
|
-311
|
280.50
|
|
2026-03-18
|
797
|
634
|
163
|
289.50
|
|
2026-03-17
|
682
|
389
|
293
|
274.50
|
|
2026-03-16
|
885
|
1172
|
-287
|
262.50
|
|
2026-03-13
|
1600
|
2208
|
-608
|
280.00
|
|
2026-03-12
|
1112
|
465
|
647
|
272.00
|
|
2026-03-11
|
875
|
522
|
353
|
262.00
|
|
2026-03-10
|
256
|
216
|
40
|
252.50
|
|
2026-03-09
|
373
|
149
|
224
|
233.00
|
|
2026-03-06
|
220
|
173
|
47
|
252.50
|
|
2026-03-05
|
825
|
333
|
492
|
253.50
|
|
2026-03-04
|
384
|
427
|
-43
|
238.00
|
|
2026-03-03
|
452
|
234
|
218
|
253.50
|
|
2026-03-02
|
268
|
292
|
-24
|
273.00
|
|
2026-02-26
|
404
|
368
|
36
|
281.00
|
|
2026-02-25
|
347
|
503
|
-156
|
279.00
|
|
2026-02-23
|
780
|
667
|
113
|
284.50
|
|
2026-02-11
|
1059
|
898
|
161
|
280.00
|
|
2026-02-09
|
446
|
560
|
-114
|
265.50
|
|
2026-02-05
|
644
|
789
|
-145
|
273.00
|
|
2026-02-03
|
1443
|
1533
|
-90
|
296.00
|
|
2026-02-02
|
1429
|
1286
|
143
|
289.50
|
|
2026-01-30
|
973
|
1337
|
-364
|
280.50
|
|
2026-01-29
|
1454
|
1567
|
-113
|
299.50
|
|
2026-01-28
|
1522
|
1913
|
-391
|
287.50
|
|
2026-01-27
|
1504
|
1312
|
192
|
287.50
|
|
2026-01-26
|
576
|
435
|
141
|
261.50
|
|
2026-01-23
|
1119
|
1010
|
109
|
265.00
|
|
2026-01-22
|
1851
|
2979
|
-1128
|
258.50
|
|
2026-01-21
|
1929
|
3230
|
-1301
|
268.50
|
|
2026-01-20
|
2835
|
2318
|
517
|
252.00
|
|
2026-01-19
|
823
|
634
|
189
|
238.50
|
|
2026-01-16
|
546
|
595
|
-49
|
217.00
|
|
2026-01-15
|
507
|
439
|
68
|
211.00
|
|
2026-01-14
|
548
|
644
|
-96
|
221.00
|
|
2026-01-13
|
917
|
1102
|
-185
|
228.00
|
|
2026-01-12
|
940
|
2231
|
-1291
|
236.00
|
|
2026-01-09
|
2239
|
2867
|
-628
|
236.50
|
|
2026-01-08
|
1895
|
2587
|
-692
|
221.00
|
|
2026-01-07
|
3069
|
2901
|
168
|
227.00
|
|
2026-01-05
|
334
|
76
|
258
|
188.00
|
|
2026-01-02
|
222
|
642
|
-420
|
185.50
|
|
2025-12-31
|
183
|
115
|
68
|
191.50
|
|
2025-12-30
|
235
|
253
|
-18
|
191.50
|
|
2025-12-29
|
135
|
174
|
-39
|
192.50
|
|
2025-12-26
|
46
|
101
|
-55
|
192.00
|
|
2025-12-24
|
258
|
203
|
55
|
192.00
|
|
2025-12-23
|
140
|
272
|
-132
|
195.00
|
|
2025-12-22
|
326
|
232
|
94
|
200.00
|
|
2025-12-19
|
402
|
294
|
108
|
194.00
|
|
2025-12-18
|
150
|
369
|
-219
|
196.50
|
|
2025-12-17
|
364
|
533
|
-169
|
203.00
|
|
2025-12-15
|
310
|
219
|
91
|
200.50
|
|
2025-12-12
|
296
|
153
|
143
|
195.00
|
|
2025-12-11
|
247
|
221
|
26
|
200.00
|
|
2025-12-10
|
363
|
141
|
222
|
202.00
|
|
2025-12-08
|
410
|
575
|
-165
|
202.00
|
|
2025-12-05
|
284
|
702
|
-418
|
205.00
|
|
2025-12-04
|
1469
|
505
|
964
|
215.00
|
|
2025-12-03
|
500
|
233
|
267
|
201.00
|
|
2025-12-02
|
678
|
385
|
293
|
200.00
|
|
2025-12-01
|
166
|
512
|
-346
|
205.00
|
|
2025-11-28
|
555
|
295
|
260
|
205.50
|
|
2025-11-27
|
380
|
297
|
83
|
197.00
|
|
2025-11-26
|
720
|
497
|
223
|
204.00
|
|
2025-11-24
|
3276
|
1281
|
1995
|
180.00
|
|
2025-11-21
|
270
|
356
|
-86
|
179.50
|
|
2025-11-20
|
301
|
339
|
-38
|
189.50
|
|
2025-11-19
|
292
|
260
|
32
|
185.00
|
|
2025-11-18
|
508
|
339
|
169
|
191.00
|
|
2025-11-17
|
508
|
437
|
71
|
195.00
|
|
2025-11-14
|
229
|
377
|
-148
|
202.50
|
|
2025-11-13
|
555
|
358
|
197
|
212.00
|
|
2025-11-12
|
195
|
224
|
-29
|
211.50
|
|
2025-11-11
|
377
|
359
|
18
|
208.50
|
|
2025-11-10
|
311
|
293
|
18
|
212.50
|
|
2025-11-07
|
461
|
743
|
-282
|
220.00
|
|
2025-11-06
|
377
|
395
|
-18
|
219.00
|
|
2025-11-05
|
531
|
291
|
240
|
210.00
|
|
2025-11-04
|
297
|
414
|
-117
|
210.50
|
|
2025-11-03
|
473
|
182
|
291
|
213.50
|
|
2025-10-31
|
217
|
165
|
52
|
222.50
|
|
2025-10-30
|
228
|
214
|
14
|
229.00
|
|
2025-10-29
|
213
|
163
|
50
|
230.00
|
|
2025-10-28
|
352
|
291
|
61
|
226.00
|
|
2025-10-27
|
202
|
428
|
-226
|
230.00
|
|
2025-10-23
|
335
|
463
|
-128
|
232.50
|
|
2025-10-22
|
317
|
265
|
52
|
243.00
|
|
2025-10-21
|
419
|
280
|
139
|
240.00
|
|
2025-10-20
|
298
|
237
|
61
|
235.00
|
|
2025-10-17
|
195
|
336
|
-141
|
229.00
|
|
2025-10-16
|
193
|
147
|
46
|
233.00
|
|
2025-10-15
|
195
|
251
|
-56
|
233.00
|
|
2025-10-14
|
174
|
222
|
-48
|
234.50
|
|
2025-10-13
|
403
|
316
|
87
|
239.00
|
|
2025-10-09
|
282
|
191
|
91
|
249.00
|
|
2025-10-08
|
346
|
404
|
-58
|
253.00
|
|
2025-10-07
|
569
|
600
|
-31
|
255.50
|
|
2025-10-03
|
396
|
327
|
69
|
237.50
|
|
2025-10-02
|
266
|
235
|
31
|
244.00
|
|
2025-10-01
|
189
|
105
|
84
|
248.50
|
|
2025-09-30
|
277
|
207
|
70
|
258.00
|
|
2025-09-26
|
166
|
247
|
-81
|
256.00
|
|
2025-09-25
|
226
|
181
|
45
|
270.00
|
|
2025-09-24
|
101
|
77
|
24
|
269.50
|
|
2025-09-23
|
155
|
147
|
8
|
273.00
|
|
2025-09-22
|
305
|
146
|
159
|
275.00
|
|
2025-09-19
|
260
|
693
|
-433
|
278.50
|
|
2025-09-18
|
465
|
404
|
61
|
292.00
|
|
2025-09-17
|
291
|
307
|
-16
|
285.50
|
|
2025-09-16
|
437
|
657
|
-220
|
289.00
|
|
2025-09-15
|
1185
|
968
|
217
|
282.50
|
|
2025-09-12
|
232
|
184
|
48
|
280.00
|
|
2025-09-11
|
256
|
205
|
51
|
283.00
|
|
2025-09-10
|
151
|
98
|
53
|
288.00
|
|
2025-09-08
|
257
|
140
|
117
|
298.00
|
|
2025-09-05
|
130
|
158
|
-28
|
297.50
|
|
2025-09-04
|
157
|
166
|
-9
|
296.50
|
|
2025-09-03
|
89
|
66
|
23
|
299.00
|
|
2025-09-02
|
228
|
409
|
-181
|
300.50
|
|
2025-09-01
|
228
|
608
|
-380
|
294.00
|
|
2025-08-29
|
293
|
339
|
-46
|
308.50
|
|
2025-08-28
|
259
|
344
|
-85
|
317.00
|
|
2025-08-27
|
126
|
91
|
35
|
323.50
|
|
2025-08-26
|
128
|
120
|
8
|
317.50
|
|
2025-08-25
|
160
|
106
|
54
|
320.00
|
|
2025-08-22
|
39
|
81
|
-42
|
310.50
|
|
2025-08-21
|
361
|
108
|
253
|
316.50
|
|
2025-08-20
|
52
|
528
|
-476
|
300.50
|
|
2025-08-19
|
198
|
132
|
66
|
320.50
|
|
2025-08-18
|
223
|
134
|
89
|
320.00
|
|
2025-08-15
|
395
|
447
|
-52
|
319.00
|
|
2025-08-14
|
321
|
187
|
134
|
326.00
|
|
2025-08-13
|
438
|
251
|
187
|
322.00
|
|
2025-08-12
|
717
|
645
|
72
|
321.00
|
|
2025-08-11
|
263
|
160
|
103
|
324.00
|
|
2025-08-08
|
179
|
331
|
-152
|
327.00
|
|
2025-08-07
|
643
|
252
|
391
|
335.00
|
|
2025-08-06
|
86
|
355
|
-269
|
318.00
|
|
2025-08-05
|
72
|
65
|
7
|
328.50
|
|
2025-08-04
|
191
|
72
|
119
|
328.00
|
|
2025-08-01
|
157
|
146
|
11
|
327.00
|
|
2025-07-31
|
194
|
143
|
51
|
325.00
|
|
2025-07-30
|
79
|
90
|
-11
|
335.50
|
|
2025-07-29
|
56
|
98
|
-42
|
336.50
|
|
2025-07-28
|
36
|
121
|
-85
|
338.00
|
|
2025-07-25
|
152
|
79
|
73
|
347.00
|
|
2025-07-24
|
143
|
59
|
84
|
349.00
|
|
2025-07-22
|
33
|
93
|
-60
|
335.00
|
|
2025-07-21
|
47
|
84
|
-37
|
347.50
|
|
2025-07-18
|
64
|
153
|
-89
|
351.50
|
|
2025-07-17
|
37
|
84
|
-47
|
348.00
|
|
2025-07-16
|
164
|
117
|
47
|
349.00
|
|
2025-07-15
|
49
|
131
|
-82
|
334.50
|
|
2025-07-14
|
78
|
82
|
-4
|
338.00
|
|
2025-07-11
|
43
|
103
|
-60
|
340.00
|
|
2025-07-10
|
46
|
104
|
-58
|
343.50
|
|
2025-07-09
|
108
|
88
|
20
|
343.50
|
|
2025-07-08
|
163
|
87
|
76
|
339.00
|
|
2025-07-07
|
60
|
79
|
-19
|
342.00
|
|
2025-07-04
|
78
|
102
|
-24
|
351.50
|
|
2025-07-03
|
134
|
70
|
64
|
355.50
|
|
2025-07-02
|
55
|
91
|
-36
|
350.00
|
|
2025-07-01
|
64
|
100
|
-36
|
354.00
|
|
2025-06-30
|
94
|
279
|
-185
|
355.50
|
|
2025-06-27
|
220
|
122
|
98
|
376.00
|
|
2025-06-26
|
163
|
192
|
-29
|
367.00
|
|
2025-06-25
|
239
|
110
|
129
|
368.50
|
|
2025-06-24
|
142
|
135
|
7
|
361.00
|
|
2025-06-19
|
162
|
108
|
54
|
368.00
|
|
2025-06-18
|
86
|
129
|
-43
|
377.50
|
|
2025-06-17
|
83
|
134
|
-51
|
384.00
|
|
2025-06-16
|
106
|
85
|
21
|
377.50
|
|
2025-06-13
|
97
|
58
|
39
|
379.50
|
|
2025-06-12
|
56
|
127
|
-71
|
385.00
|
|
2025-06-11
|
229
|
149
|
80
|
388.00
|
|
2025-06-10
|
81
|
48
|
33
|
383.00
|
|
2025-06-09
|
131
|
215
|
-84
|
378.50
|
|
2025-06-06
|
81
|
132
|
-51
|
385.50
|
|
2025-06-05
|
554
|
471
|
83
|
386.00
|
|
2025-06-04
|
141
|
90
|
51
|
360.50
|
|
2025-06-03
|
117
|
134
|
-17
|
346.50
|
|
2025-06-02
|
363
|
335
|
28
|
344.00
|
|
2025-05-29
|
256
|
132
|
124
|
350.00
|
|
2025-05-28
|
123
|
163
|
-40
|
360.50
|
|
2025-05-27
|
112
|
160
|
-48
|
363.00
|
|
2025-05-26
|
225
|
215
|
10
|
375.00
|
|
2025-05-23
|
140
|
116
|
24
|
370.50
|
|
2025-05-22
|
89
|
108
|
-19
|
380.00
|
|
2025-05-21
|
107
|
76
|
31
|
387.50
|
|
2025-05-20
|
87
|
74
|
13
|
385.50
|
|
2025-05-19
|
32
|
83
|
-51
|
382.00
|
|
2025-05-16
|
54
|
134
|
-80
|
388.00
|
|
2025-05-15
|
218
|
275
|
-57
|
394.00
|
|
2025-05-14
|
164
|
290
|
-126
|
392.00
|
|
2025-05-13
|
967
|
714
|
253
|
400.00
|
|
2025-05-12
|
308
|
177
|
131
|
399.00
|
|
2025-05-09
|
135
|
153
|
-18
|
405.50
|
|
2025-05-08
|
138
|
88
|
50
|
410.00
|
|
2025-05-07
|
139
|
397
|
-258
|
417.50
|
|
2025-05-06
|
119
|
154
|
-35
|
415.00
|
|
2025-05-05
|
204
|
255
|
-51
|
402.00
|
|
2025-05-02
|
349
|
251
|
98
|
411.50
|
|
2025-04-30
|
384
|
190
|
194
|
400.00
|
|
2025-04-28
|
199
|
124
|
75
|
409.00
|
|
2025-04-25
|
501
|
518
|
-17
|
415.00
|
|
2025-04-24
|
651
|
634
|
17
|
416.50
|
|
2025-04-23
|
453
|
502
|
-49
|
423.00
|
|
2025-04-22
|
362
|
332
|
30
|
415.00
|
|
2025-04-21
|
401
|
301
|
100
|
424.00
|
|
2025-04-18
|
410
|
675
|
-265
|
428.00
|
|
2025-04-17
|
567
|
512
|
55
|
459.00
|
|
2025-04-16
|
298
|
481
|
-183
|
417.50
|
|
2025-04-15
|
261
|
181
|
80
|
415.50
|
|
2025-04-14
|
258
|
375
|
-117
|
426.00
|
|
2025-04-10
|
40
|
92
|
-52
|
352.50
|
|
2025-04-08
|
465
|
386
|
79
|
356.00
|
|
2025-04-07
|
254
|
54
|
200
|
368.00
|
|
2025-04-02
|
96
|
112
|
-16
|
408.50
|
|
2025-04-01
|
42
|
61
|
-19
|
400.50
|
|
2025-03-31
|
231
|
98
|
133
|
377.50
|
|
2025-03-28
|
71
|
89
|
-18
|
409.50
|
|
2025-03-27
|
11
|
58
|
-47
|
427.00
|
|
2025-03-25
|
67
|
52
|
15
|
433.50
|
|
2025-03-24
|
116
|
12
|
104
|
426.00
|
|
2025-03-21
|
28
|
74
|
-46
|
438.50
|
|
2025-03-20
|
83
|
161
|
-78
|
453.50
|
|
2025-03-19
|
249
|
205
|
44
|
453.00
|
|
2025-03-18
|
65
|
81
|
-16
|
443.00
|
|
2025-03-17
|
231
|
348
|
-117
|
439.00
|
|
2025-03-14
|
276
|
514
|
-238
|
434.50
|
|
2025-03-13
|
253
|
310
|
-57
|
404.50
|
|
2025-03-12
|
104
|
221
|
-117
|
420.50
|
|
2025-03-11
|
376
|
173
|
203
|
413.00
|
|
2025-03-10
|
189
|
68
|
121
|
406.00
|
|
2025-03-07
|
127
|
101
|
26
|
420.00
|
|
2025-03-06
|
83
|
168
|
-85
|
425.50
|
|
2025-03-05
|
384
|
144
|
240
|
432.50
|
|
2025-03-04
|
200
|
185
|
15
|
439.00
|
|
2025-02-26
|
61
|
440
|
-379
|
448.50
|
|
2025-02-25
|
424
|
154
|
270
|
461.00
|
|
2025-02-24
|
266
|
120
|
146
|
463.00
|
|
2025-02-21
|
264
|
708
|
-444
|
471.50
|
|
2025-02-19
|
186
|
126
|
60
|
432.50
|
|
2025-02-18
|
131
|
336
|
-205
|
422.00
|
|
2025-02-17
|
401
|
575
|
-174
|
420.50
|
|
2025-02-14
|
297
|
611
|
-314
|
422.50
|
|
2025-02-11
|
246
|
229
|
17
|
366.00
|
|
2025-02-06
|
125
|
239
|
-114
|
391.00
|
|
2025-02-05
|
147
|
95
|
52
|
383.50
|
|
2025-02-04
|
142
|
133
|
9
|
379.00
|
|
2025-02-03
|
136
|
97
|
39
|
376.00
|
|
2025-01-22
|
80
|
104
|
-24
|
393.00
|
|
2025-01-21
|
107
|
117
|
-10
|
392.50
|
|
2025-01-20
|
90
|
41
|
49
|
400.00
|
|
2025-01-16
|
141
|
118
|
23
|
385.50
|
|
2025-01-15
|
80
|
55
|
25
|
371.00
|
|
2025-01-14
|
32
|
110
|
-78
|
372.50
|
|
2025-01-13
|
213
|
260
|
-47
|
371.00
|
|
2025-01-09
|
112
|
119
|
-7
|
406.00
|
|
2025-01-08
|
59
|
127
|
-68
|
408.50
|
|
2025-01-07
|
113
|
56
|
57
|
407.00
|
|
2025-01-06
|
147
|
103
|
44
|
413.00
|
|
2025-01-03
|
270
|
208
|
62
|
393.00
|
|
2025-01-02
|
66
|
281
|
-215
|
379.00
|
|
2024-12-30
|
34
|
22
|
12
|
404.50
|
|
2024-12-26
|
113
|
60
|
53
|
419.00
|
|
2024-12-25
|
87
|
47
|
40
|
418.50
|
|
2024-12-24
|
78
|
176
|
-98
|
413.00
|
|
2024-12-23
|
183
|
109
|
74
|
411.00
|
|
2024-12-20
|
42
|
233
|
-191
|
398.00
|
|
2024-12-19
|
133
|
123
|
10
|
403.00
|
|
2024-12-17
|
127
|
83
|
44
|
405.50
|
|
2024-12-16
|
209
|
162
|
47
|
390.00
|
|
2024-12-12
|
176
|
105
|
71
|
413.00
|
|
2024-12-11
|
319
|
465
|
-146
|
417.50
|
|
2024-12-09
|
17
|
85
|
-68
|
411.50
|
|
2024-12-06
|
136
|
59
|
77
|
417.50
|
|
2024-12-05
|
83
|
132
|
-49
|
421.00
|
|
2024-12-03
|
290
|
98
|
192
|
420.00
|
|
2024-12-02
|
218
|
39
|
179
|
416.00
|
|
2024-11-29
|
231
|
285
|
-54
|
421.50
|
|
2024-11-27
|
41
|
87
|
-46
|
428.50
|
|
2024-11-26
|
108
|
149
|
-41
|
437.50
|
|
2024-11-25
|
246
|
381
|
-135
|
441.00
|
|
2024-11-22
|
153
|
121
|
32
|
436.00
|
|
2024-11-21
|
158
|
102
|
56
|
431.00
|
|
2024-11-20
|
96
|
161
|
-65
|
440.00
|
|
2024-11-19
|
296
|
91
|
205
|
441.50
|
|
2024-11-18
|
234
|
343
|
-109
|
440.50
|
|
2024-11-15
|
366
|
346
|
20
|
465.00
|
|
2024-11-14
|
192
|
278
|
-86
|
449.00
|
|
2024-11-12
|
153
|
200
|
-47
|
476.00
|
|
2024-11-11
|
216
|
133
|
83
|
488.00
|
|
2024-11-08
|
240
|
123
|
117
|
483.50
|
|
2024-11-07
|
62
|
160
|
-98
|
498.50
|
|
2024-11-06
|
351
|
211
|
140
|
496.00
|
|
2024-11-04
|
78
|
34
|
44
|
507.00
|
|
2024-11-01
|
174
|
165
|
9
|
502.00
|
|
2024-10-30
|
180
|
97
|
83
|
506.00
|
|
2024-10-29
|
133
|
170
|
-37
|
514.00
|
|
2024-10-28
|
122
|
177
|
-55
|
528.00
|
|
2024-10-25
|
480
|
380
|
100
|
536.00
|
|
2024-10-24
|
173
|
100
|
73
|
518.00
|
|
2024-10-23
|
170
|
230
|
-60
|
529.00
|
|
2024-10-22
|
104
|
184
|
-80
|
539.00
|
|
2024-10-21
|
278
|
149
|
129
|
545.00
|
|
2024-10-18
|
263
|
128
|
135
|
508.00
|
|
2024-10-17
|
124
|
177
|
-53
|
515.00
|
|
2024-10-16
|
131
|
186
|
-55
|
518.00
|
|
2024-10-14
|
317
|
155
|
162
|
524.00
|
|
2024-10-11
|
414
|
318
|
96
|
530.00
|
|
2024-10-09
|
418
|
395
|
23
|
550.00
|
|
2024-10-08
|
490
|
778
|
-288
|
547.00
|
|
2024-10-07
|
542
|
507
|
35
|
557.00
|
|
2024-10-04
|
836
|
586
|
250
|
507.00
|
|
2024-10-01
|
228
|
280
|
-52
|
480.00
|
|
2024-09-30
|
313
|
671
|
-358
|
468.00
|
|
2024-09-27
|
295
|
448
|
-153
|
484.50
|
|
2024-09-26
|
400
|
105
|
295
|
458.50
|
|
2024-09-25
|
142
|
386
|
-244
|
439.50
|
|
2024-09-24
|
58
|
394
|
-336
|
445.00
|
|
2024-09-23
|
566
|
81
|
485
|
442.50
|
|
2024-09-20
|
287
|
221
|
66
|
429.00
|
|
2024-09-19
|
433
|
164
|
269
|
421.00
|
|
2024-09-18
|
156
|
246
|
-90
|
396.00
|
|
2024-09-13
|
59
|
163
|
-104
|
409.50
|
|
2024-09-12
|
97
|
75
|
22
|
425.00
|
|
2024-09-11
|
90
|
105
|
-15
|
415.00
|
|
2024-09-10
|
124
|
194
|
-70
|
412.00
|
|
2024-09-09
|
82
|
44
|
38
|
414.00
|
|
2024-09-05
|
115
|
181
|
-66
|
426.50
|
|
2024-09-03
|
148
|
162
|
-14
|
442.50
|
|
2024-09-02
|
543
|
664
|
-121
|
434.50
|
|
2024-08-30
|
396
|
529
|
-133
|
471.50
|
|
2024-08-29
|
111
|
169
|
-58
|
465.50
|
|
2024-08-28
|
213
|
262
|
-49
|
479.00
|
|
2024-08-27
|
48
|
167
|
-119
|
482.00
|
|
2024-08-26
|
222
|
178
|
44
|
479.50
|
|
2024-08-23
|
181
|
400
|
-219
|
496.00
|
|
2024-08-22
|
209
|
517
|
-308
|
472.50
|
|
2024-08-21
|
298
|
135
|
163
|
443.50
|
|
2024-08-19
|
347
|
230
|
117
|
434.00
|
|
2024-08-16
|
137
|
124
|
13
|
413.50
|
|
2024-08-15
|
124
|
73
|
51
|
411.50
|
|
2024-08-14
|
129
|
158
|
-29
|
420.00
|
|
2024-08-09
|
344
|
137
|
207
|
393.00
|
|
2024-08-08
|
194
|
61
|
133
|
387.50
|
|
2024-08-07
|
132
|
192
|
-60
|
401.00
|
|
2024-08-06
|
258
|
215
|
43
|
392.50
|
|
2024-08-05
|
253
|
114
|
139
|
375.50
|
|
2024-08-02
|
48
|
211
|
-163
|
417.00
|
|
2024-08-01
|
153
|
115
|
38
|
456.00
|
|
2024-07-31
|
123
|
311
|
-188
|
447.50
|
|
2024-07-30
|
249
|
268
|
-19
|
462.00
|
|
2024-07-29
|
276
|
239
|
37
|
431.00
|
|
2024-07-26
|
539
|
573
|
-34
|
421.00
|
|
2024-07-23
|
166
|
220
|
-54
|
419.00
|
|
2024-07-22
|
320
|
260
|
60
|
417.50
|
| 合計 | 155610 | 155201 | 409 | |
