| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
125
|
88
|
37
|
73.00
|
|
2026-07-21
|
92
|
68
|
24
|
69.80
|
|
2026-07-20
|
170
|
81
|
89
|
66.00
|
|
2026-07-17
|
147
|
64
|
83
|
66.10
|
|
2026-07-16
|
79
|
171
|
-92
|
73.00
|
|
2026-07-15
|
38
|
277
|
-239
|
73.70
|
|
2026-07-14
|
308
|
33
|
275
|
74.20
|
|
2026-07-13
|
179
|
223
|
-44
|
73.70
|
|
2026-07-09
|
103
|
292
|
-189
|
75.60
|
|
2026-07-08
|
316
|
129
|
187
|
77.00
|
|
2026-07-07
|
141
|
603
|
-462
|
75.20
|
|
2026-07-06
|
397
|
825
|
-428
|
78.30
|
|
2026-07-03
|
550
|
298
|
252
|
78.60
|
|
2026-07-02
|
528
|
807
|
-279
|
78.10
|
|
2026-07-01
|
670
|
364
|
306
|
76.10
|
|
2026-06-30
|
115
|
437
|
-322
|
76.10
|
|
2026-06-26
|
457
|
301
|
156
|
75.00
|
|
2026-06-25
|
360
|
410
|
-50
|
82.30
|
|
2026-06-24
|
95
|
346
|
-251
|
74.90
|
|
2026-06-23
|
316
|
248
|
68
|
74.00
|
|
2026-06-22
|
371
|
492
|
-121
|
81.30
|
|
2026-06-18
|
133
|
471
|
-338
|
86.90
|
|
2026-06-17
|
539
|
148
|
391
|
79.00
|
|
2026-06-16
|
712
|
261
|
451
|
71.90
|
|
2026-06-15
|
256
|
408
|
-152
|
74.10
|
|
2026-06-12
|
335
|
624
|
-289
|
70.10
|
|
2026-06-11
|
432
|
470
|
-38
|
72.90
|
|
2026-06-09
|
608
|
208
|
400
|
71.70
|
|
2026-06-08
|
171
|
579
|
-408
|
65.20
|
|
2026-06-04
|
65
|
162
|
-97
|
61.20
|
|
2026-06-03
|
71
|
175
|
-104
|
64.30
|
|
2026-06-02
|
490
|
45
|
445
|
66.00
|
|
2026-06-01
|
73
|
376
|
-303
|
68.10
|
|
2026-05-28
|
661
|
844
|
-183
|
70.00
|
|
2026-05-27
|
111
|
92
|
19
|
65.20
|
|
2026-05-26
|
402
|
281
|
121
|
59.30
|
|
2026-05-25
|
481
|
339
|
142
|
57.10
|
|
2026-05-22
|
378
|
348
|
30
|
55.70
|
|
2026-05-21
|
567
|
622
|
-55
|
56.90
|
|
2026-05-20
|
282
|
398
|
-116
|
52.70
|
|
2026-05-19
|
196
|
68
|
128
|
49.70
|
|
2026-05-18
|
238
|
504
|
-266
|
52.60
|
|
2026-05-15
|
494
|
149
|
345
|
51.10
|
|
2026-05-14
|
251
|
177
|
74
|
49.60
|
|
2026-05-13
|
166
|
79
|
87
|
47.80
|
|
2026-05-12
|
303
|
572
|
-269
|
47.30
|
|
2026-05-11
|
246
|
105
|
141
|
48.60
|
|
2026-05-08
|
338
|
188
|
150
|
44.20
|
|
2026-05-07
|
55
|
488
|
-433
|
43.60
|
|
2026-05-06
|
152
|
122
|
30
|
42.25
|
|
2026-05-05
|
157
|
114
|
43
|
42.65
|
|
2026-05-04
|
69
|
81
|
-12
|
38.80
|
|
2026-04-30
|
25
|
192
|
-167
|
38.85
|
|
2026-04-29
|
166
|
35
|
131
|
39.50
|
|
2026-04-28
|
37
|
58
|
-21
|
38.25
|
|
2026-04-27
|
27
|
37
|
-10
|
37.10
|
|
2026-04-23
|
110
|
44
|
66
|
39.30
|
|
2026-04-22
|
32
|
49
|
-17
|
42.30
|
|
2026-04-21
|
65
|
263
|
-198
|
43.30
|
|
2026-04-20
|
145
|
37
|
108
|
44.75
|
|
2026-04-17
|
297
|
42
|
255
|
40.70
|
|
2026-04-16
|
31
|
114
|
-83
|
39.50
|
|
2026-04-15
|
59
|
223
|
-164
|
39.50
|
|
2026-04-14
|
285
|
206
|
79
|
40.20
|
|
2026-04-13
|
225
|
98
|
127
|
39.45
|
|
2026-04-10
|
84
|
15
|
69
|
35.90
|
|
2026-04-09
|
4
|
33
|
-29
|
32.65
|
|
2026-04-08
|
3
|
5
|
-2
|
32.70
|
|
2026-04-07
|
10
|
14
|
-4
|
32.00
|
|
2026-04-02
|
10
|
16
|
-6
|
32.10
|
|
2026-04-01
|
6
|
8
|
-2
|
33.10
|
|
2026-03-31
|
13
|
26
|
-13
|
32.90
|
|
2026-03-30
|
5
|
36
|
-31
|
33.60
|
|
2026-03-27
|
13
|
28
|
-15
|
34.50
|
|
2026-03-26
|
11
|
15
|
-4
|
34.30
|
|
2026-03-25
|
4
|
12
|
-8
|
35.00
|
|
2026-03-24
|
47
|
9
|
38
|
33.80
|
|
2026-03-23
|
7
|
20
|
-13
|
34.50
|
|
2026-03-20
|
25
|
84
|
-59
|
36.45
|
|
2026-03-19
|
284
|
91
|
193
|
37.20
|
|
2026-03-18
|
93
|
61
|
32
|
37.55
|
|
2026-03-17
|
26
|
326
|
-300
|
37.85
|
|
2026-03-16
|
147
|
21
|
126
|
36.70
|
|
2026-03-13
|
25
|
12
|
13
|
33.40
|
|
2026-03-12
|
19
|
10
|
9
|
33.70
|
|
2026-03-11
|
36
|
24
|
12
|
33.85
|
|
2026-03-10
|
45
|
20
|
25
|
32.70
|
|
2026-03-09
|
50
|
41
|
9
|
32.40
|
|
2026-03-06
|
38
|
14
|
24
|
35.65
|
|
2026-03-05
|
51
|
34
|
17
|
36.70
|
|
2026-03-04
|
114
|
20
|
94
|
36.70
|
|
2026-03-03
|
201
|
354
|
-153
|
38.40
|
|
2026-03-02
|
67
|
146
|
-79
|
37.00
|
|
2026-02-26
|
57
|
30
|
27
|
33.65
|
|
2026-02-25
|
23
|
31
|
-8
|
32.85
|
|
2026-02-24
|
95
|
30
|
65
|
33.65
|
|
2026-02-23
|
13
|
40
|
-27
|
32.30
|
|
2026-02-11
|
4
|
13
|
-9
|
31.15
|
|
2026-02-09
|
5
|
17
|
-12
|
31.10
|
|
2026-02-06
|
96
|
43
|
53
|
30.60
|
|
2026-02-05
|
5
|
21
|
-16
|
31.90
|
|
2026-02-04
|
16
|
21
|
-5
|
32.40
|
|
2026-02-03
|
22
|
16
|
6
|
32.25
|
|
2026-01-30
|
31
|
42
|
-11
|
33.05
|
|
2026-01-28
|
41
|
25
|
16
|
34.35
|
|
2026-01-27
|
38
|
69
|
-31
|
35.30
|
|
2026-01-26
|
88
|
39
|
49
|
36.00
|
|
2026-01-23
|
135
|
45
|
90
|
36.55
|
|
2026-01-22
|
103
|
395
|
-292
|
37.55
|
|
2026-01-21
|
397
|
424
|
-27
|
39.05
|
|
2026-01-20
|
215
|
70
|
145
|
37.70
|
|
2026-01-16
|
52
|
77
|
-25
|
35.85
|
|
2026-01-15
|
162
|
105
|
57
|
36.80
|
|
2026-01-14
|
268
|
394
|
-126
|
36.50
|
|
2026-01-13
|
15
|
47
|
-32
|
34.10
|
|
2026-01-12
|
46
|
28
|
18
|
34.15
|
|
2026-01-09
|
119
|
33
|
86
|
33.65
|
|
2026-01-08
|
0
|
70
|
-70
|
32.40
|
|
2026-01-07
|
7
|
59
|
-52
|
33.30
|
|
2026-01-05
|
98
|
20
|
78
|
35.00
|
|
2026-01-02
|
74
|
37
|
37
|
35.05
|
|
2025-12-31
|
29
|
24
|
5
|
33.55
|
|
2025-12-30
|
44
|
5
|
39
|
32.95
|
|
2025-12-29
|
50
|
27
|
23
|
33.15
|
|
2025-12-24
|
34
|
65
|
-31
|
33.90
|
|
2025-12-23
|
92
|
67
|
25
|
34.55
|
|
2025-12-22
|
30
|
27
|
3
|
34.35
|
|
2025-12-19
|
42
|
29
|
13
|
34.30
|
|
2025-12-18
|
42
|
15
|
27
|
34.90
|
|
2025-12-17
|
53
|
26
|
27
|
34.70
|
|
2025-12-16
|
40
|
68
|
-28
|
34.50
|
|
2025-12-15
|
10
|
89
|
-79
|
35.00
|
|
2025-12-12
|
27
|
65
|
-38
|
35.60
|
|
2025-12-10
|
242
|
225
|
17
|
36.85
|
|
2025-12-09
|
221
|
74
|
147
|
36.25
|
|
2025-12-08
|
68
|
62
|
6
|
34.60
|
|
2025-12-05
|
23
|
67
|
-44
|
34.75
|
|
2025-12-04
|
309
|
243
|
66
|
35.20
|
|
2025-12-03
|
158
|
62
|
96
|
35.80
|
|
2025-12-02
|
28
|
14
|
14
|
32.55
|
|
2025-12-01
|
34
|
48
|
-14
|
32.00
|
|
2025-11-28
|
39
|
54
|
-15
|
32.75
|
|
2025-11-27
|
43
|
50
|
-7
|
32.50
|
|
2025-11-26
|
23
|
28
|
-5
|
31.85
|
|
2025-11-25
|
150
|
97
|
53
|
32.10
|
|
2025-11-21
|
189
|
132
|
57
|
34.80
|
|
2025-11-20
|
152
|
190
|
-38
|
36.70
|
|
2025-11-19
|
291
|
351
|
-60
|
36.70
|
|
2025-11-18
|
407
|
308
|
99
|
35.45
|
|
2025-11-17
|
176
|
403
|
-227
|
36.40
|
|
2025-11-14
|
413
|
266
|
147
|
37.25
|
|
2025-11-13
|
246
|
220
|
26
|
35.45
|
|
2025-11-11
|
72
|
144
|
-72
|
34.70
|
|
2025-11-10
|
125
|
52
|
73
|
34.10
|
|
2025-11-07
|
199
|
336
|
-137
|
35.65
|
|
2025-11-06
|
67
|
28
|
39
|
36.70
|
|
2025-11-05
|
100
|
113
|
-13
|
33.40
|
|
2025-11-04
|
97
|
125
|
-28
|
33.00
|
|
2025-11-03
|
171
|
82
|
89
|
33.40
|
|
2025-10-31
|
100
|
178
|
-78
|
34.50
|
|
2025-10-30
|
269
|
155
|
114
|
34.70
|
|
2025-10-29
|
263
|
321
|
-58
|
37.10
|
|
2025-10-28
|
168
|
257
|
-89
|
38.25
|
|
2025-10-27
|
200
|
29
|
171
|
34.80
|
|
2025-10-23
|
24
|
83
|
-59
|
31.65
|
|
2025-10-21
|
158
|
224
|
-66
|
32.05
|
|
2025-10-20
|
202
|
66
|
136
|
33.55
|
|
2025-10-17
|
69
|
80
|
-11
|
30.50
|
|
2025-10-16
|
19
|
2
|
17
|
29.20
|
|
2025-10-15
|
28
|
11
|
17
|
28.75
|
|
2025-10-14
|
18
|
57
|
-39
|
29.15
|
|
2025-10-13
|
55
|
33
|
22
|
29.75
|
|
2025-10-09
|
60
|
67
|
-7
|
31.25
|
|
2025-10-08
|
104
|
139
|
-35
|
33.00
|
|
2025-10-03
|
39
|
47
|
-8
|
28.70
|
|
2025-10-02
|
2
|
3
|
-1
|
27.75
|
|
2025-10-01
|
7
|
6
|
1
|
27.95
|
|
2025-09-30
|
6
|
0
|
6
|
27.90
|
|
2025-09-26
|
15
|
39
|
-24
|
27.60
|
|
2025-09-25
|
1
|
32
|
-31
|
27.90
|
|
2025-09-24
|
28
|
13
|
15
|
28.00
|
|
2025-09-23
|
6
|
8
|
-2
|
27.50
|
|
2025-09-22
|
31
|
51
|
-20
|
27.95
|
|
2025-09-18
|
40
|
5
|
35
|
26.85
|
|
2025-09-17
|
24
|
2
|
22
|
26.10
|
|
2025-09-16
|
1
|
4
|
-3
|
25.65
|
|
2025-09-15
|
1
|
10
|
-9
|
25.50
|
|
2025-09-11
|
0
|
7
|
-7
|
25.20
|
|
2025-09-10
|
0
|
2
|
-2
|
25.75
|
|
2025-09-09
|
0
|
2
|
-2
|
25.70
|
|
2025-09-08
|
3
|
6
|
-3
|
25.60
|
|
2025-09-05
|
0
|
9
|
-9
|
25.90
|
|
2025-09-02
|
2
|
0
|
2
|
25.80
|
|
2025-09-01
|
0
|
5
|
-5
|
25.70
|
|
2025-08-29
|
1
|
8
|
-7
|
26.00
|
|
2025-08-28
|
8
|
7
|
1
|
26.00
|
|
2025-08-27
|
19
|
2
|
17
|
26.05
|
|
2025-08-26
|
1
|
1
|
0
|
26.40
|
|
2025-08-22
|
0
|
1
|
-1
|
25.95
|
|
2025-08-21
|
0
|
1
|
-1
|
26.05
|
|
2025-08-20
|
0
|
36
|
-36
|
26.00
|
|
2025-08-19
|
2
|
10
|
-8
|
26.45
|
|
2025-08-18
|
17
|
0
|
17
|
26.30
|
|
2025-08-15
|
0
|
7
|
-7
|
26.55
|
|
2025-08-14
|
1
|
14
|
-13
|
26.60
|
|
2025-08-13
|
7
|
1
|
6
|
28.15
|
|
2025-08-12
|
13
|
6
|
7
|
28.10
|
|
2025-08-11
|
22
|
3
|
19
|
28.00
|
|
2025-08-08
|
19
|
1
|
18
|
27.95
|
|
2025-08-07
|
1
|
5
|
-4
|
28.25
|
|
2025-08-06
|
1
|
49
|
-48
|
28.75
|
|
2025-08-04
|
8
|
1
|
7
|
28.35
|
|
2025-08-01
|
1
|
11
|
-10
|
28.35
|
|
2025-07-30
|
0
|
2
|
-2
|
27.80
|
|
2025-07-29
|
1
|
0
|
1
|
27.25
|
|
2025-07-28
|
1
|
1
|
0
|
27.45
|
|
2025-07-25
|
7
|
0
|
7
|
27.35
|
|
2025-07-24
|
0
|
2
|
-2
|
27.30
|
|
2025-07-23
|
14
|
0
|
14
|
27.45
|
|
2025-07-22
|
0
|
1
|
-1
|
26.75
|
|
2025-07-21
|
6
|
0
|
6
|
26.90
|
|
2025-07-18
|
2
|
1
|
1
|
27.00
|
|
2025-07-17
|
9
|
0
|
9
|
27.10
|
|
2025-07-16
|
8
|
0
|
8
|
26.80
|
|
2025-07-15
|
4
|
0
|
4
|
26.40
|
|
2025-07-14
|
0
|
5
|
-5
|
27.00
|
|
2025-07-11
|
12
|
5
|
7
|
27.20
|
|
2025-07-10
|
16
|
0
|
16
|
27.00
|
|
2025-07-09
|
9
|
0
|
9
|
26.80
|
|
2025-07-08
|
1
|
6
|
-5
|
26.95
|
|
2025-07-07
|
0
|
1
|
-1
|
26.70
|
|
2025-07-04
|
0
|
14
|
-14
|
26.90
|
|
2025-07-03
|
4
|
2
|
2
|
26.95
|
|
2025-07-02
|
0
|
1
|
-1
|
26.70
|
|
2025-07-01
|
6
|
0
|
6
|
26.60
|
|
2025-06-30
|
0
|
5
|
-5
|
26.85
|
|
2025-06-27
|
6
|
0
|
6
|
26.70
|
|
2025-06-26
|
0
|
2
|
-2
|
27.00
|
|
2025-06-25
|
0
|
4
|
-4
|
26.90
|
|
2025-06-24
|
2
|
1
|
1
|
27.00
|
|
2025-06-23
|
16
|
1
|
15
|
26.55
|
|
2025-06-20
|
0
|
1
|
-1
|
26.90
|
|
2025-06-19
|
0
|
4
|
-4
|
26.90
|
|
2025-06-17
|
1
|
0
|
1
|
27.85
|
|
2025-06-16
|
0
|
1
|
-1
|
27.60
|
|
2025-06-13
|
0
|
4
|
-4
|
27.90
|
|
2025-06-12
|
0
|
1
|
-1
|
28.35
|
|
2025-06-11
|
0
|
20
|
-20
|
28.10
|
|
2025-06-10
|
3
|
4
|
-1
|
28.15
|
|
2025-06-09
|
0
|
4
|
-4
|
28.05
|
|
2025-06-06
|
8
|
1
|
7
|
29.30
|
|
2025-06-05
|
0
|
17
|
-17
|
30.00
|
|
2025-06-04
|
2
|
20
|
-18
|
30.60
|
|
2025-06-03
|
25
|
15
|
10
|
30.60
|
|
2025-06-02
|
18
|
11
|
7
|
29.10
|
|
2025-05-29
|
5
|
1
|
4
|
29.05
|
|
2025-05-28
|
0
|
3
|
-3
|
29.10
|
|
2025-05-27
|
0
|
1
|
-1
|
29.55
|
|
2025-05-26
|
0
|
10
|
-10
|
29.65
|
|
2025-05-23
|
14
|
11
|
3
|
29.95
|
|
2025-05-22
|
17
|
25
|
-8
|
30.10
|
|
2025-05-21
|
7
|
13
|
-6
|
29.45
|
|
2025-05-19
|
14
|
3
|
11
|
27.35
|
|
2025-05-12
|
3
|
1
|
2
|
26.90
|
|
2025-05-08
|
5
|
1
|
4
|
26.45
|
|
2025-05-07
|
6
|
0
|
6
|
26.00
|
|
2025-05-06
|
9
|
1
|
8
|
26.25
|
|
2025-05-05
|
0
|
6
|
-6
|
26.15
|
|
2025-05-02
|
14
|
1
|
13
|
26.90
|
|
2025-04-29
|
0
|
2
|
-2
|
26.70
|
|
2025-04-25
|
8
|
4
|
4
|
26.20
|
|
2025-04-24
|
0
|
9
|
-9
|
26.25
|
|
2025-04-23
|
18
|
2
|
16
|
26.30
|
|
2025-04-22
|
0
|
2
|
-2
|
26.00
|
|
2025-04-21
|
0
|
5
|
-5
|
25.80
|
|
2025-04-18
|
0
|
3
|
-3
|
26.25
|
|
2025-04-17
|
0
|
2
|
-2
|
26.10
|
|
2025-04-15
|
3
|
1
|
2
|
26.40
|
|
2025-04-14
|
0
|
1
|
-1
|
25.70
|
|
2025-04-10
|
43
|
0
|
43
|
25.90
|
|
2025-04-08
|
14
|
18
|
-4
|
24.05
|
|
2025-04-02
|
0
|
2
|
-2
|
29.00
|
|
2025-04-01
|
10
|
1
|
9
|
28.60
|
|
2025-03-28
|
0
|
9
|
-9
|
29.15
|
|
2025-03-27
|
0
|
1
|
-1
|
29.70
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
0
|
5
|
-5
|
29.70
|
|
2025-03-20
|
8
|
0
|
8
|
30.15
|
|
2025-03-19
|
10
|
1
|
9
|
30.05
|
|
2025-03-18
|
0
|
3
|
-3
|
29.95
|
|
2025-03-17
|
0
|
1
|
-1
|
30.00
|
|
2025-03-14
|
0
|
2
|
-2
|
30.05
|
|
2025-03-13
|
0
|
9
|
-9
|
29.85
|
|
2025-03-11
|
8
|
6
|
2
|
29.70
|
|
2025-03-10
|
10
|
4
|
6
|
29.60
|
|
2025-03-06
|
0
|
1
|
-1
|
29.15
|
|
2025-03-05
|
0
|
1
|
-1
|
29.50
|
|
2025-03-04
|
0
|
2
|
-2
|
29.20
|
|
2025-03-03
|
2
|
0
|
2
|
29.00
|
|
2025-02-27
|
0
|
5
|
-5
|
29.15
|
|
2025-02-25
|
0
|
1
|
-1
|
29.20
|
|
2025-02-24
|
3
|
1
|
2
|
29.50
|
|
2025-02-21
|
4
|
2
|
2
|
29.10
|
|
2025-02-19
|
8
|
0
|
8
|
28.35
|
|
2025-02-18
|
7
|
2
|
5
|
28.20
|
|
2025-02-11
|
0
|
5
|
-5
|
28.00
|
|
2025-02-10
|
0
|
1
|
-1
|
27.90
|
|
2025-02-06
|
12
|
0
|
12
|
27.80
|
|
2025-02-05
|
17
|
8
|
9
|
27.80
|
|
2025-02-03
|
7
|
0
|
7
|
26.80
|
|
2025-01-22
|
0
|
1
|
-1
|
26.90
|
|
2025-01-21
|
4
|
1
|
3
|
26.80
|
|
2025-01-20
|
0
|
2
|
-2
|
26.85
|
|
2025-01-16
|
12
|
1
|
11
|
26.95
|
|
2025-01-15
|
0
|
1
|
-1
|
26.90
|
|
2025-01-14
|
0
|
2
|
-2
|
26.90
|
|
2025-01-13
|
0
|
17
|
-17
|
26.55
|
|
2025-01-09
|
0
|
14
|
-14
|
27.50
|
|
2025-01-08
|
0
|
9
|
-9
|
27.80
|
|
2025-01-07
|
0
|
6
|
-6
|
27.70
|
|
2025-01-06
|
0
|
1
|
-1
|
27.65
|
|
2025-01-02
|
0
|
15
|
-15
|
27.75
|
|
2024-12-31
|
0
|
13
|
-13
|
27.80
|
|
2024-12-30
|
0
|
13
|
-13
|
28.15
|
|
2024-12-26
|
30
|
6
|
24
|
28.10
|
|
2024-12-25
|
5
|
4
|
1
|
27.95
|
|
2024-12-24
|
3
|
11
|
-8
|
27.70
|
|
2024-12-23
|
9
|
7
|
2
|
27.75
|
|
2024-12-20
|
0
|
4
|
-4
|
27.75
|
|
2024-12-19
|
1
|
10
|
-9
|
27.80
|
|
2024-12-18
|
0
|
4
|
-4
|
28.00
|
|
2024-12-16
|
5
|
6
|
-1
|
27.95
|
|
2024-12-12
|
0
|
6
|
-6
|
29.40
|
|
2024-12-11
|
0
|
3
|
-3
|
29.50
|
|
2024-12-09
|
0
|
12
|
-12
|
29.85
|
|
2024-12-06
|
0
|
11
|
-11
|
30.15
|
|
2024-12-05
|
0
|
26
|
-26
|
30.50
|
|
2024-12-04
|
51
|
14
|
37
|
31.10
|
|
2024-12-03
|
0
|
7
|
-7
|
29.95
|
|
2024-12-02
|
4
|
8
|
-4
|
29.95
|
|
2024-11-29
|
0
|
1
|
-1
|
29.70
|
|
2024-11-28
|
1
|
2
|
-1
|
29.50
|
|
2024-11-27
|
0
|
1
|
-1
|
29.50
|
|
2024-11-26
|
0
|
4
|
-4
|
29.55
|
|
2024-11-22
|
0
|
3
|
-3
|
29.55
|
|
2024-11-21
|
9
|
1
|
8
|
29.75
|
|
2024-11-20
|
0
|
1
|
-1
|
29.65
|
|
2024-11-19
|
13
|
1
|
12
|
29.70
|
|
2024-11-15
|
1
|
3
|
-2
|
29.70
|
|
2024-11-14
|
4
|
7
|
-3
|
29.00
|
|
2024-11-13
|
0
|
4
|
-4
|
29.80
|
|
2024-11-12
|
0
|
22
|
-22
|
29.50
|
|
2024-11-11
|
21
|
0
|
21
|
30.40
|
|
2024-11-08
|
0
|
4
|
-4
|
31.90
|
|
2024-11-07
|
3
|
1
|
2
|
32.10
|
|
2024-11-05
|
7
|
1
|
6
|
31.85
|
|
2024-11-04
|
3
|
0
|
3
|
32.00
|
|
2024-11-01
|
6
|
4
|
2
|
32.35
|
|
2024-10-30
|
0
|
5
|
-5
|
31.20
|
|
2024-10-29
|
0
|
3
|
-3
|
31.45
|
|
2024-10-28
|
1
|
12
|
-11
|
31.75
|
|
2024-10-25
|
0
|
1
|
-1
|
32.35
|
|
2024-10-24
|
0
|
21
|
-21
|
32.35
|
|
2024-10-18
|
0
|
5
|
-5
|
32.50
|
|
2024-10-17
|
11
|
1
|
10
|
32.45
|
|
2024-10-16
|
0
|
1
|
-1
|
32.40
|
|
2024-10-14
|
0
|
24
|
-24
|
32.35
|
|
2024-10-11
|
1
|
7
|
-6
|
32.20
|
|
2024-10-09
|
0
|
3
|
-3
|
32.30
|
|
2024-10-08
|
34
|
1
|
33
|
32.60
|
|
2024-10-07
|
0
|
9
|
-9
|
32.80
|
|
2024-10-04
|
0
|
5
|
-5
|
32.50
|
|
2024-09-30
|
0
|
14
|
-14
|
32.45
|
|
2024-09-27
|
0
|
1
|
-1
|
32.90
|
|
2024-09-26
|
0
|
2
|
-2
|
32.95
|
|
2024-09-25
|
1
|
0
|
1
|
32.75
|
|
2024-09-24
|
0
|
3
|
-3
|
32.65
|
|
2024-09-23
|
0
|
3
|
-3
|
32.80
|
|
2024-09-20
|
7
|
4
|
3
|
32.60
|
|
2024-09-19
|
11
|
1
|
10
|
32.55
|
|
2024-09-18
|
1
|
2
|
-1
|
32.10
|
|
2024-09-13
|
2
|
1
|
1
|
32.20
|
|
2024-09-12
|
0
|
11
|
-11
|
32.30
|
|
2024-09-11
|
14
|
45
|
-31
|
32.25
|
|
2024-09-10
|
12
|
1
|
11
|
32.70
|
|
2024-09-09
|
7
|
5
|
2
|
33.45
|
|
2024-09-04
|
0
|
20
|
-20
|
33.30
|
|
2024-09-02
|
0
|
6
|
-6
|
34.50
|
|
2024-08-29
|
4
|
1
|
3
|
34.55
|
|
2024-08-28
|
19
|
0
|
19
|
34.45
|
|
2024-08-27
|
2
|
23
|
-21
|
34.35
|
|
2024-08-26
|
1
|
10
|
-9
|
34.25
|
|
2024-08-23
|
48
|
5
|
43
|
35.25
|
|
2024-08-22
|
2
|
4
|
-2
|
35.30
|
|
2024-08-19
|
11
|
4
|
7
|
35.25
|
|
2024-08-16
|
53
|
15
|
38
|
35.30
|
|
2024-08-15
|
4
|
8
|
-4
|
34.80
|
|
2024-08-14
|
3
|
11
|
-8
|
34.90
|
|
2024-08-12
|
24
|
6
|
18
|
34.90
|
|
2024-08-09
|
32
|
95
|
-63
|
34.65
|
|
2024-08-08
|
18
|
42
|
-24
|
34.55
|
|
2024-08-06
|
85
|
29
|
56
|
30.70
|
|
2024-08-05
|
9
|
18
|
-9
|
31.50
|
|
2024-08-02
|
0
|
8
|
-8
|
34.80
|
|
2024-08-01
|
10
|
3
|
7
|
35.75
|
|
2024-07-31
|
0
|
7
|
-7
|
34.85
|
|
2024-07-29
|
0
|
17
|
-17
|
34.70
|
|
2024-07-26
|
0
|
12
|
-12
|
35.50
|
|
2024-07-23
|
0
|
5
|
-5
|
35.45
|
|
2024-07-22
|
14
|
22
|
-8
|
35.50
|
| 合計 | 27856 | 28804 | -948 | |
