| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
0
|
13
|
28.45
|
|
2026-07-21
|
6
|
10
|
-4
|
29.15
|
|
2026-07-20
|
0
|
1
|
-1
|
27.50
|
|
2026-07-17
|
5
|
1
|
4
|
27.50
|
|
2026-07-16
|
1
|
0
|
1
|
28.00
|
|
2026-07-15
|
0
|
3
|
-3
|
27.45
|
|
2026-07-14
|
0
|
19
|
-19
|
27.05
|
|
2026-07-13
|
1
|
3
|
-2
|
27.45
|
|
2026-07-09
|
0
|
2
|
-2
|
27.85
|
|
2026-07-07
|
0
|
1
|
-1
|
27.50
|
|
2026-07-06
|
3
|
0
|
3
|
27.90
|
|
2026-07-03
|
14
|
3
|
11
|
28.30
|
|
2026-06-26
|
0
|
6
|
-6
|
27.60
|
|
2026-06-25
|
12
|
0
|
12
|
27.90
|
|
2026-06-24
|
0
|
2
|
-2
|
28.90
|
|
2026-06-23
|
0
|
10
|
-10
|
28.80
|
|
2026-06-22
|
2
|
3
|
-1
|
29.10
|
|
2026-06-18
|
16
|
3
|
13
|
29.65
|
|
2026-06-17
|
4
|
0
|
4
|
29.95
|
|
2026-06-16
|
2
|
1
|
1
|
29.30
|
|
2026-06-15
|
0
|
1
|
-1
|
29.45
|
|
2026-06-12
|
0
|
2
|
-2
|
29.70
|
|
2026-06-11
|
5
|
4
|
1
|
29.80
|
|
2026-06-10
|
5
|
11
|
-6
|
30.55
|
|
2026-06-05
|
1
|
1
|
0
|
29.30
|
|
2026-06-04
|
3
|
2
|
1
|
30.30
|
|
2026-06-03
|
0
|
1
|
-1
|
29.60
|
|
2026-06-02
|
1
|
6
|
-5
|
29.95
|
|
2026-06-01
|
3
|
0
|
3
|
28.60
|
|
2026-05-29
|
2
|
0
|
2
|
28.60
|
|
2026-05-28
|
2
|
0
|
2
|
28.25
|
|
2026-05-27
|
1
|
4
|
-3
|
28.30
|
|
2026-05-26
|
0
|
6
|
-6
|
28.80
|
|
2026-05-25
|
2
|
3
|
-1
|
29.20
|
|
2026-05-22
|
0
|
1
|
-1
|
30.00
|
|
2026-05-21
|
0
|
1
|
-1
|
29.70
|
|
2026-05-20
|
0
|
1
|
-1
|
29.05
|
|
2026-05-19
|
1
|
0
|
1
|
28.60
|
|
2026-05-18
|
0
|
2
|
-2
|
29.40
|
|
2026-05-15
|
1
|
1
|
0
|
28.65
|
|
2026-05-13
|
2
|
0
|
2
|
28.80
|
|
2026-05-12
|
0
|
2
|
-2
|
28.50
|
|
2026-05-08
|
0
|
1
|
-1
|
29.90
|
|
2026-05-07
|
1
|
0
|
1
|
30.05
|
|
2026-05-06
|
1
|
0
|
1
|
29.60
|
|
2026-04-30
|
2
|
0
|
2
|
29.55
|
|
2026-04-29
|
1
|
0
|
1
|
30.05
|
|
2026-04-28
|
1
|
0
|
1
|
30.00
|
|
2026-04-27
|
0
|
2
|
-2
|
30.00
|
|
2026-04-24
|
3
|
0
|
3
|
30.70
|
|
2026-04-23
|
4
|
12
|
-8
|
31.25
|
|
2026-04-22
|
12
|
4
|
8
|
31.55
|
|
2026-04-21
|
3
|
0
|
3
|
31.05
|
|
2026-04-20
|
0
|
1
|
-1
|
31.25
|
|
2026-04-17
|
0
|
4
|
-4
|
31.70
|
|
2026-04-16
|
6
|
1
|
5
|
31.35
|
|
2026-04-15
|
5
|
2
|
3
|
30.95
|
|
2026-04-14
|
3
|
0
|
3
|
30.90
|
|
2026-04-13
|
2
|
0
|
2
|
31.00
|
|
2026-04-10
|
2
|
1
|
1
|
31.70
|
|
2026-04-09
|
1
|
2
|
-1
|
31.70
|
|
2026-04-08
|
0
|
6
|
-6
|
31.95
|
|
2026-04-07
|
0
|
1
|
-1
|
31.85
|
|
2026-03-31
|
1
|
0
|
1
|
31.25
|
|
2026-03-30
|
1
|
1
|
0
|
31.45
|
|
2026-03-25
|
1
|
6
|
-5
|
32.70
|
|
2026-03-23
|
6
|
2
|
4
|
35.00
|
|
2026-03-20
|
0
|
3
|
-3
|
31.85
|
|
2026-03-19
|
3
|
0
|
3
|
31.65
|
|
2026-03-18
|
0
|
1
|
-1
|
31.70
|
|
2026-03-17
|
5
|
0
|
5
|
31.50
|
|
2026-03-13
|
0
|
1
|
-1
|
31.85
|
|
2026-03-12
|
1
|
1
|
0
|
33.00
|
|
2026-03-10
|
5
|
1
|
4
|
30.85
|
|
2026-03-05
|
4
|
2
|
2
|
34.30
|
|
2026-03-04
|
2
|
0
|
2
|
32.65
|
|
2026-03-03
|
6
|
10
|
-4
|
34.00
|
|
2026-03-02
|
0
|
1
|
-1
|
33.70
|
|
2026-02-25
|
0
|
2
|
-2
|
33.25
|
|
2026-02-24
|
0
|
1
|
-1
|
34.10
|
|
2026-02-09
|
2
|
1
|
1
|
35.30
|
|
2026-02-06
|
1
|
0
|
1
|
34.40
|
|
2026-02-05
|
1
|
1
|
0
|
35.40
|
|
2026-02-03
|
0
|
3
|
-3
|
35.75
|
|
2026-02-02
|
1
|
2
|
-1
|
36.40
|
|
2026-01-27
|
0
|
1
|
-1
|
38.10
|
|
2026-01-22
|
0
|
8
|
-8
|
37.90
|
|
2026-01-21
|
0
|
7
|
-7
|
37.80
|
|
2026-01-20
|
0
|
8
|
-8
|
38.90
|
|
2026-01-13
|
1
|
0
|
1
|
39.40
|
|
2026-01-02
|
0
|
1
|
-1
|
39.90
|
|
2025-12-31
|
2
|
0
|
2
|
38.70
|
|
2025-12-30
|
0
|
1
|
-1
|
38.60
|
|
2025-12-29
|
0
|
1
|
-1
|
39.05
|
|
2025-12-24
|
0
|
2
|
-2
|
38.70
|
|
2025-12-15
|
1
|
0
|
1
|
39.30
|
|
2025-12-10
|
0
|
2
|
-2
|
39.20
|
|
2025-12-09
|
0
|
3
|
-3
|
39.25
|
|
2025-12-08
|
1
|
3
|
-2
|
39.10
|
|
2025-12-05
|
1
|
1
|
0
|
39.20
|
|
2025-12-03
|
0
|
2
|
-2
|
39.20
|
|
2025-12-02
|
0
|
1
|
-1
|
39.20
|
|
2025-11-27
|
0
|
1
|
-1
|
38.55
|
|
2025-11-21
|
0
|
4
|
-4
|
39.45
|
|
2025-11-19
|
0
|
1
|
-1
|
38.00
|
|
2025-11-18
|
0
|
3
|
-3
|
37.60
|
|
2025-11-14
|
0
|
2
|
-2
|
38.75
|
|
2025-11-13
|
0
|
2
|
-2
|
39.25
|
|
2025-11-11
|
1
|
9
|
-8
|
40.45
|
|
2025-11-10
|
0
|
4
|
-4
|
42.70
|
|
2025-10-29
|
0
|
2
|
-2
|
43.50
|
|
2025-10-23
|
1
|
4
|
-3
|
43.70
|
|
2025-10-22
|
23
|
0
|
23
|
43.35
|
|
2025-10-21
|
0
|
4
|
-4
|
43.30
|
|
2025-10-17
|
2
|
0
|
2
|
44.25
|
|
2025-10-16
|
1
|
0
|
1
|
44.25
|
|
2025-10-14
|
5
|
1
|
4
|
42.00
|
|
2025-10-09
|
0
|
1
|
-1
|
43.40
|
|
2025-10-08
|
2
|
1
|
1
|
43.05
|
|
2025-10-07
|
12
|
3
|
9
|
43.00
|
|
2025-10-03
|
2
|
6
|
-4
|
43.00
|
|
2025-10-02
|
1
|
9
|
-8
|
44.85
|
|
2025-10-01
|
7
|
23
|
-16
|
47.00
|
|
2025-09-26
|
52
|
21
|
31
|
45.70
|
|
2025-09-22
|
2
|
0
|
2
|
42.00
|
|
2025-09-19
|
0
|
5
|
-5
|
41.15
|
|
2025-09-18
|
7
|
0
|
7
|
41.20
|
|
2025-09-17
|
4
|
0
|
4
|
41.00
|
|
2025-09-16
|
8
|
5
|
3
|
42.25
|
|
2025-09-15
|
0
|
2
|
-2
|
43.55
|
|
2025-09-12
|
9
|
0
|
9
|
43.80
|
|
2025-09-09
|
0
|
2
|
-2
|
47.20
|
|
2025-09-05
|
0
|
4
|
-4
|
47.80
|
|
2025-09-03
|
0
|
4
|
-4
|
47.40
|
|
2025-09-02
|
0
|
80
|
-80
|
47.50
|
|
2025-09-01
|
37
|
10
|
27
|
61.70
|
|
2025-08-29
|
32
|
17
|
15
|
59.80
|
|
2025-08-28
|
7
|
14
|
-7
|
59.70
|
|
2025-08-27
|
4
|
12
|
-8
|
59.40
|
|
2025-08-26
|
5
|
2
|
3
|
59.80
|
|
2025-08-25
|
8
|
0
|
8
|
58.80
|
|
2025-08-22
|
0
|
5
|
-5
|
58.10
|
|
2025-08-21
|
10
|
3
|
7
|
58.80
|
|
2025-08-20
|
9
|
3
|
6
|
57.90
|
|
2025-08-19
|
0
|
1
|
-1
|
58.40
|
|
2025-08-18
|
0
|
9
|
-9
|
58.70
|
|
2025-08-15
|
0
|
58
|
-58
|
58.90
|
|
2025-08-13
|
2
|
0
|
2
|
62.40
|
|
2025-08-12
|
40
|
4
|
36
|
62.30
|
|
2025-08-11
|
35
|
2
|
33
|
61.70
|
|
2025-08-07
|
1
|
12
|
-11
|
61.20
|
|
2025-08-05
|
8
|
0
|
8
|
62.30
|
|
2025-08-04
|
3
|
4
|
-1
|
62.00
|
|
2025-08-01
|
5
|
0
|
5
|
61.60
|
|
2025-07-31
|
2
|
26
|
-24
|
61.40
|
|
2025-07-30
|
0
|
4
|
-4
|
63.00
|
|
2025-07-29
|
0
|
12
|
-12
|
63.00
|
|
2025-07-28
|
22
|
18
|
4
|
64.90
|
|
2025-07-25
|
5
|
0
|
5
|
61.80
|
|
2025-07-24
|
10
|
0
|
10
|
61.10
|
|
2025-07-23
|
8
|
0
|
8
|
60.70
|
|
2025-07-22
|
0
|
14
|
-14
|
60.60
|
|
2025-07-21
|
8
|
0
|
8
|
61.30
|
|
2025-07-18
|
0
|
57
|
-57
|
60.90
|
|
2025-07-17
|
5
|
1
|
4
|
62.60
|
|
2025-07-16
|
3
|
0
|
3
|
62.60
|
|
2025-07-15
|
0
|
7
|
-7
|
62.50
|
|
2025-07-14
|
19
|
1
|
18
|
63.00
|
|
2025-07-11
|
17
|
0
|
17
|
61.00
|
|
2025-07-10
|
31
|
2
|
29
|
60.50
|
|
2025-07-09
|
2
|
9
|
-7
|
61.00
|
|
2025-07-08
|
0
|
8
|
-8
|
60.80
|
|
2025-07-04
|
0
|
65
|
-65
|
63.00
|
|
2025-07-03
|
31
|
4
|
27
|
64.80
|
|
2025-07-02
|
46
|
3
|
43
|
64.30
|
|
2025-07-01
|
2
|
8
|
-6
|
62.10
|
|
2025-06-30
|
5
|
14
|
-9
|
61.50
|
|
2025-06-27
|
16
|
5
|
11
|
60.50
|
|
2025-06-26
|
11
|
25
|
-14
|
61.70
|
|
2025-06-25
|
31
|
1
|
30
|
62.50
|
|
2025-06-23
|
4
|
9
|
-5
|
60.80
|
|
2025-06-20
|
16
|
30
|
-14
|
62.10
|
|
2025-06-19
|
18
|
31
|
-13
|
63.00
|
|
2025-06-18
|
22
|
4
|
18
|
62.80
|
|
2025-06-17
|
40
|
5
|
35
|
62.40
|
|
2025-06-16
|
6
|
3
|
3
|
62.00
|
|
2025-06-13
|
1
|
49
|
-48
|
63.20
|
|
2025-06-12
|
6
|
15
|
-9
|
66.70
|
|
2025-06-11
|
24
|
2
|
22
|
65.90
|
|
2025-06-10
|
33
|
44
|
-11
|
65.10
|
|
2025-06-09
|
8
|
19
|
-11
|
66.30
|
|
2025-06-06
|
19
|
7
|
12
|
67.10
|
|
2025-06-05
|
28
|
2
|
26
|
66.50
|
|
2025-06-04
|
15
|
4
|
11
|
66.90
|
|
2025-06-03
|
16
|
5
|
11
|
66.90
|
|
2025-06-02
|
19
|
9
|
10
|
66.00
|
|
2025-05-29
|
9
|
0
|
9
|
68.30
|
|
2025-05-28
|
0
|
44
|
-44
|
68.20
|
|
2025-05-27
|
29
|
8
|
21
|
70.70
|
|
2025-05-26
|
8
|
2
|
6
|
68.10
|
|
2025-05-23
|
17
|
1
|
16
|
69.20
|
|
2025-05-22
|
1
|
43
|
-42
|
71.00
|
|
2025-05-21
|
30
|
42
|
-12
|
73.70
|
|
2025-05-19
|
9
|
27
|
-18
|
70.10
|
|
2025-05-16
|
25
|
0
|
25
|
71.80
|
|
2025-05-15
|
40
|
7
|
33
|
75.30
|
|
2025-05-13
|
28
|
6
|
22
|
85.90
|
|
2025-05-09
|
0
|
10
|
-10
|
88.10
|
|
2025-05-07
|
22
|
100
|
-78
|
93.30
|
|
2025-05-06
|
100
|
23
|
77
|
84.90
|
|
2025-04-30
|
10
|
0
|
10
|
69.30
|
|
2025-04-29
|
13
|
0
|
13
|
68.80
|
|
2025-04-28
|
3
|
11
|
-8
|
70.00
|
|
2025-04-25
|
2
|
12
|
-10
|
73.10
|
|
2025-04-22
|
14
|
3
|
11
|
63.70
|
|
2025-04-21
|
4
|
14
|
-10
|
64.30
|
|
2025-04-18
|
3
|
0
|
3
|
65.80
|
|
2025-04-14
|
5
|
0
|
5
|
64.90
|
|
2025-04-11
|
10
|
2
|
8
|
59.00
|
|
2025-04-08
|
0
|
5
|
-5
|
52.30
|
|
2025-04-01
|
0
|
3
|
-3
|
56.10
|
|
2025-03-28
|
2
|
0
|
2
|
55.80
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-18
|
3
|
0
|
3
|
56.50
|
|
2025-03-17
|
0
|
3
|
-3
|
56.60
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
6
|
1
|
5
|
55.10
|
|
2025-03-10
|
2
|
0
|
2
|
51.70
|
|
2025-03-05
|
0
|
3
|
-3
|
53.10
|
|
2025-03-03
|
6
|
0
|
6
|
51.90
|
|
2025-02-24
|
0
|
1
|
-1
|
53.90
|
|
2025-02-19
|
1
|
0
|
1
|
55.10
|
|
2025-02-18
|
0
|
1
|
-1
|
54.80
|
|
2025-02-17
|
0
|
3
|
-3
|
55.00
|
|
2025-02-14
|
0
|
3
|
-3
|
55.40
|
|
2025-02-11
|
7
|
2
|
5
|
54.70
|
|
2025-02-10
|
2
|
9
|
-7
|
56.80
|
|
2025-01-20
|
0
|
2
|
-2
|
50.70
|
|
2024-11-15
|
3
|
0
|
3
|
49.50
|
|
2024-11-12
|
4
|
3
|
1
|
50.60
|
|
2024-10-30
|
0
|
1
|
-1
|
49.20
|
|
2024-10-18
|
0
|
1
|
-1
|
49.70
|
|
2024-10-09
|
0
|
2
|
-2
|
48.70
|
|
2024-10-08
|
0
|
1
|
-1
|
49.70
|
|
2024-10-04
|
0
|
1
|
-1
|
50.00
|
|
2024-10-01
|
0
|
1
|
-1
|
50.90
|
|
2024-09-27
|
0
|
4
|
-4
|
51.30
|
|
2024-09-24
|
0
|
2
|
-2
|
51.90
|
|
2024-09-19
|
4
|
0
|
4
|
50.50
|
|
2024-09-18
|
2
|
0
|
2
|
51.00
|
|
2024-09-10
|
0
|
3
|
-3
|
49.70
|
|
2024-09-06
|
0
|
1
|
-1
|
52.10
|
|
2024-09-05
|
2
|
0
|
2
|
52.20
|
|
2024-09-03
|
0
|
2
|
-2
|
52.60
|
|
2024-08-29
|
0
|
3
|
-3
|
55.80
|
|
2024-08-23
|
1
|
0
|
1
|
55.10
|
|
2024-08-22
|
0
|
3
|
-3
|
54.60
|
|
2024-08-21
|
0
|
1
|
-1
|
54.80
|
|
2024-08-19
|
21
|
0
|
21
|
55.30
|
|
2024-08-16
|
5
|
2
|
3
|
52.50
|
|
2024-08-12
|
2
|
0
|
2
|
52.40
|
|
2024-08-08
|
1
|
0
|
1
|
51.00
|
|
2024-08-07
|
1
|
0
|
1
|
52.00
|
|
2024-08-06
|
1
|
5
|
-4
|
51.20
|
|
2024-08-05
|
1
|
7
|
-6
|
47.05
|
|
2024-08-02
|
6
|
0
|
6
|
51.90
|
|
2024-08-01
|
4
|
0
|
4
|
53.10
|
|
2024-07-31
|
1
|
0
|
1
|
52.50
|
|
2024-07-30
|
0
|
2
|
-2
|
52.20
|
|
2024-07-29
|
0
|
13
|
-13
|
52.30
|
|
2024-07-26
|
0
|
1
|
-1
|
52.00
|
|
2024-07-23
|
0
|
1
|
-1
|
51.80
|
| 合計 | 1566 | 1568 | -2 | |
