| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
19
|
-16
|
63.50
|
|
2026-07-21
|
5
|
29
|
-24
|
64.00
|
|
2026-07-20
|
63
|
9
|
54
|
63.00
|
|
2026-07-16
|
5
|
18
|
-13
|
68.50
|
|
2026-07-15
|
7
|
29
|
-22
|
70.00
|
|
2026-07-14
|
38
|
17
|
21
|
65.60
|
|
2026-07-09
|
1
|
11
|
-10
|
71.00
|
|
2026-07-08
|
6
|
39
|
-33
|
70.70
|
|
2026-07-06
|
10
|
2
|
8
|
72.70
|
|
2026-07-03
|
20
|
10
|
10
|
72.80
|
|
2026-07-01
|
1
|
10
|
-9
|
69.30
|
|
2026-06-30
|
2
|
7
|
-5
|
70.50
|
|
2026-06-26
|
18
|
36
|
-18
|
68.00
|
|
2026-06-25
|
2
|
22
|
-20
|
72.40
|
|
2026-06-24
|
9
|
13
|
-4
|
72.40
|
|
2026-06-23
|
4
|
10
|
-6
|
73.00
|
|
2026-06-22
|
8
|
22
|
-14
|
72.60
|
|
2026-06-18
|
10
|
17
|
-7
|
73.70
|
|
2026-06-17
|
4
|
11
|
-7
|
73.20
|
|
2026-06-16
|
2
|
25
|
-23
|
75.50
|
|
2026-06-15
|
1
|
17
|
-16
|
74.50
|
|
2026-06-12
|
1
|
89
|
-88
|
74.50
|
|
2026-06-10
|
15
|
30
|
-15
|
75.10
|
|
2026-06-09
|
7
|
34
|
-27
|
78.30
|
|
2026-06-08
|
42
|
36
|
6
|
78.30
|
|
2026-06-05
|
24
|
37
|
-13
|
81.90
|
|
2026-06-04
|
40
|
21
|
19
|
82.80
|
|
2026-06-03
|
21
|
27
|
-6
|
82.80
|
|
2026-06-02
|
38
|
33
|
5
|
83.50
|
|
2026-06-01
|
15
|
20
|
-5
|
83.30
|
|
2026-05-29
|
5
|
51
|
-46
|
85.00
|
|
2026-05-28
|
10
|
45
|
-35
|
86.30
|
|
2026-05-27
|
38
|
12
|
26
|
87.60
|
|
2026-05-26
|
42
|
73
|
-31
|
87.80
|
|
2026-05-25
|
138
|
179
|
-41
|
90.90
|
|
2026-05-22
|
39
|
121
|
-82
|
93.70
|
|
2026-05-21
|
93
|
215
|
-122
|
94.90
|
|
2026-05-20
|
189
|
141
|
48
|
94.50
|
|
2026-05-19
|
166
|
145
|
21
|
92.20
|
|
2026-05-18
|
198
|
77
|
121
|
88.60
|
|
2026-05-15
|
39
|
50
|
-11
|
83.60
|
|
2026-05-14
|
85
|
41
|
44
|
83.70
|
|
2026-05-13
|
40
|
8
|
32
|
81.60
|
|
2026-05-12
|
5
|
48
|
-43
|
81.50
|
|
2026-05-08
|
51
|
18
|
33
|
82.80
|
|
2026-05-07
|
11
|
21
|
-10
|
81.10
|
|
2026-05-06
|
38
|
50
|
-12
|
82.30
|
|
2026-05-05
|
31
|
27
|
4
|
83.10
|
|
2026-04-30
|
31
|
82
|
-51
|
83.70
|
|
2026-04-29
|
24
|
11
|
13
|
81.80
|
|
2026-04-28
|
7
|
37
|
-30
|
82.00
|
|
2026-04-27
|
43
|
31
|
12
|
82.70
|
|
2026-04-24
|
24
|
32
|
-8
|
82.20
|
|
2026-04-23
|
39
|
88
|
-49
|
83.00
|
|
2026-04-22
|
40
|
21
|
19
|
87.70
|
|
2026-04-21
|
61
|
106
|
-45
|
84.60
|
|
2026-04-17
|
28
|
21
|
7
|
83.60
|
|
2026-04-15
|
44
|
95
|
-51
|
87.10
|
|
2026-04-14
|
16
|
27
|
-11
|
83.50
|
|
2026-04-13
|
46
|
34
|
12
|
85.30
|
|
2026-04-10
|
43
|
20
|
23
|
87.10
|
|
2026-04-08
|
27
|
6
|
21
|
90.20
|
|
2026-04-02
|
26
|
19
|
7
|
90.50
|
|
2026-04-01
|
10
|
20
|
-10
|
91.30
|
|
2026-03-30
|
29
|
62
|
-33
|
91.30
|
|
2026-03-27
|
16
|
60
|
-44
|
93.30
|
|
2026-03-26
|
72
|
31
|
41
|
97.20
|
|
2026-03-25
|
97
|
22
|
75
|
97.00
|
|
2026-03-24
|
95
|
61
|
34
|
95.20
|
|
2026-03-23
|
130
|
317
|
-187
|
98.40
|
|
2026-03-19
|
665
|
549
|
116
|
118.50
|
|
2026-03-18
|
572
|
200
|
372
|
122.50
|
|
2026-03-13
|
153
|
111
|
42
|
92.50
|
|
2026-03-11
|
72
|
10
|
62
|
89.20
|
|
2026-03-10
|
44
|
30
|
14
|
87.20
|
|
2026-03-09
|
75
|
95
|
-20
|
88.30
|
|
2026-03-06
|
21
|
30
|
-9
|
83.30
|
|
2026-03-05
|
73
|
31
|
42
|
84.00
|
|
2026-03-04
|
83
|
23
|
60
|
78.90
|
|
2026-03-03
|
30
|
78
|
-48
|
85.40
|
|
2026-03-02
|
4
|
100
|
-96
|
89.90
|
|
2026-02-26
|
55
|
203
|
-148
|
91.30
|
|
2026-02-25
|
52
|
113
|
-61
|
93.00
|
|
2026-02-24
|
74
|
37
|
37
|
94.50
|
|
2026-02-23
|
104
|
17
|
87
|
95.50
|
|
2026-02-11
|
131
|
59
|
72
|
95.00
|
|
2026-02-09
|
18
|
27
|
-9
|
92.60
|
|
2026-02-06
|
24
|
222
|
-198
|
91.00
|
|
2026-02-05
|
38
|
12
|
26
|
93.50
|
|
2026-02-04
|
27
|
8
|
19
|
94.00
|
|
2026-02-03
|
31
|
206
|
-175
|
94.10
|
|
2026-02-02
|
25
|
101
|
-76
|
93.40
|
|
2026-01-30
|
254
|
81
|
173
|
98.20
|
|
2026-01-29
|
19
|
79
|
-60
|
93.60
|
|
2026-01-27
|
266
|
56
|
210
|
97.60
|
|
2026-01-26
|
101
|
15
|
86
|
94.90
|
|
2026-01-23
|
22
|
58
|
-36
|
92.50
|
|
2026-01-22
|
12
|
34
|
-22
|
92.20
|
|
2026-01-21
|
2
|
87
|
-85
|
92.50
|
|
2026-01-20
|
5
|
50
|
-45
|
92.90
|
|
2026-01-19
|
13
|
54
|
-41
|
93.70
|
|
2026-01-16
|
13
|
177
|
-164
|
95.40
|
|
2026-01-15
|
218
|
88
|
130
|
99.10
|
|
2026-01-14
|
61
|
1
|
60
|
94.50
|
|
2026-01-13
|
23
|
57
|
-34
|
92.40
|
|
2026-01-12
|
43
|
35
|
8
|
94.20
|
|
2026-01-09
|
90
|
25
|
65
|
93.80
|
|
2026-01-07
|
23
|
50
|
-27
|
91.20
|
|
2026-01-02
|
48
|
62
|
-14
|
93.20
|
|
2025-12-31
|
16
|
34
|
-18
|
94.50
|
|
2025-12-30
|
8
|
28
|
-20
|
95.30
|
|
2025-12-29
|
18
|
86
|
-68
|
97.40
|
|
2025-12-26
|
114
|
60
|
54
|
99.30
|
|
2025-12-24
|
19
|
41
|
-22
|
94.80
|
|
2025-12-23
|
95
|
25
|
70
|
94.70
|
|
2025-12-22
|
183
|
116
|
67
|
93.00
|
|
2025-12-19
|
43
|
5
|
38
|
91.50
|
|
2025-12-18
|
19
|
43
|
-24
|
90.80
|
|
2025-12-16
|
9
|
94
|
-85
|
91.70
|
|
2025-12-15
|
2
|
24
|
-22
|
93.60
|
|
2025-12-12
|
4
|
63
|
-59
|
94.50
|
|
2025-12-11
|
175
|
31
|
144
|
96.10
|
|
2025-12-10
|
20
|
37
|
-17
|
93.20
|
|
2025-12-09
|
20
|
48
|
-28
|
93.20
|
|
2025-12-08
|
8
|
60
|
-52
|
93.00
|
|
2025-12-05
|
0
|
119
|
-119
|
94.60
|
|
2025-12-01
|
10
|
56
|
-46
|
95.60
|
|
2025-11-28
|
88
|
13
|
75
|
97.10
|
|
2025-11-26
|
29
|
98
|
-69
|
94.00
|
|
2025-11-25
|
94
|
41
|
53
|
99.30
|
|
2025-11-24
|
32
|
21
|
11
|
93.80
|
|
2025-11-21
|
48
|
13
|
35
|
91.60
|
|
2025-11-20
|
43
|
67
|
-24
|
92.60
|
|
2025-11-19
|
34
|
102
|
-68
|
92.30
|
|
2025-11-18
|
96
|
126
|
-30
|
94.00
|
|
2025-11-17
|
412
|
61
|
351
|
99.40
|
|
2025-11-14
|
33
|
17
|
16
|
96.50
|
|
2025-11-13
|
24
|
65
|
-41
|
97.00
|
|
2025-11-12
|
85
|
66
|
19
|
98.40
|
|
2025-11-11
|
115
|
91
|
24
|
98.00
|
|
2025-11-10
|
142
|
74
|
68
|
95.20
|
|
2025-11-06
|
8
|
40
|
-32
|
100.50
|
|
2025-11-05
|
1
|
45
|
-44
|
100.00
|
|
2025-11-04
|
0
|
23
|
-23
|
99.20
|
|
2025-10-30
|
0
|
10
|
-10
|
106.00
|
|
2025-10-27
|
18
|
3
|
15
|
106.50
|
|
2025-10-22
|
0
|
30
|
-30
|
122.00
|
|
2025-10-20
|
59
|
10
|
49
|
123.50
|
|
2025-10-17
|
84
|
5
|
79
|
126.50
|
|
2025-10-16
|
239
|
361
|
-122
|
126.00
|
|
2025-10-15
|
1107
|
1264
|
-157
|
129.00
|
|
2025-10-14
|
253
|
207
|
46
|
122.00
|
|
2025-10-13
|
257
|
27
|
230
|
111.00
|
|
2025-10-08
|
44
|
19
|
25
|
92.00
|
|
2025-10-07
|
115
|
81
|
34
|
91.60
|
|
2025-10-03
|
12
|
51
|
-39
|
90.40
|
|
2025-10-01
|
13
|
22
|
-9
|
91.30
|
|
2025-09-30
|
27
|
31
|
-4
|
91.80
|
|
2025-09-26
|
49
|
93
|
-44
|
91.20
|
|
2025-09-25
|
450
|
461
|
-11
|
96.30
|
|
2025-09-24
|
53
|
123
|
-70
|
91.80
|
|
2025-09-23
|
117
|
83
|
34
|
92.10
|
|
2025-09-22
|
84
|
58
|
26
|
94.60
|
|
2025-09-19
|
68
|
40
|
28
|
96.30
|
|
2025-09-18
|
49
|
213
|
-164
|
97.40
|
|
2025-09-17
|
112
|
61
|
51
|
99.80
|
|
2025-09-16
|
139
|
65
|
74
|
99.80
|
|
2025-09-15
|
154
|
178
|
-24
|
99.40
|
|
2025-09-12
|
117
|
92
|
25
|
99.00
|
|
2025-09-11
|
115
|
258
|
-143
|
99.50
|
|
2025-09-10
|
113
|
358
|
-245
|
101.00
|
|
2025-09-09
|
294
|
707
|
-413
|
103.00
|
|
2025-09-08
|
751
|
146
|
605
|
107.50
|
|
2025-09-05
|
255
|
113
|
142
|
97.90
|
|
2025-09-04
|
328
|
243
|
85
|
93.90
|
|
2025-09-03
|
112
|
65
|
47
|
92.70
|
|
2025-09-02
|
102
|
154
|
-52
|
98.60
|
|
2025-08-29
|
55
|
64
|
-9
|
100.50
|
|
2025-08-28
|
23
|
55
|
-32
|
100.50
|
|
2025-08-27
|
71
|
146
|
-75
|
100.50
|
|
2025-08-26
|
402
|
326
|
76
|
101.00
|
|
2025-08-25
|
72
|
127
|
-55
|
99.20
|
|
2025-08-22
|
52
|
67
|
-15
|
101.00
|
|
2025-08-19
|
266
|
366
|
-100
|
105.50
|
|
2025-08-18
|
202
|
171
|
31
|
101.00
|
|
2025-08-15
|
135
|
121
|
14
|
103.50
|
|
2025-08-14
|
107
|
219
|
-112
|
101.50
|
|
2025-08-13
|
382
|
402
|
-20
|
108.00
|
|
2025-08-12
|
214
|
106
|
108
|
102.00
|
|
2025-08-08
|
17
|
35
|
-18
|
102.50
|
|
2025-08-07
|
60
|
104
|
-44
|
103.50
|
|
2025-08-06
|
41
|
102
|
-61
|
103.50
|
|
2025-08-05
|
63
|
157
|
-94
|
107.00
|
|
2025-08-04
|
68
|
41
|
27
|
114.00
|
|
2025-08-01
|
0
|
22
|
-22
|
118.00
|
|
2025-07-31
|
4
|
22
|
-18
|
114.00
|
|
2025-07-24
|
0
|
9
|
-9
|
115.50
|
|
2025-07-23
|
0
|
6
|
-6
|
115.00
|
|
2025-07-22
|
1
|
12
|
-11
|
113.50
|
|
2025-07-21
|
11
|
112
|
-101
|
117.00
|
|
2025-07-18
|
290
|
415
|
-125
|
120.50
|
|
2025-07-17
|
483
|
236
|
247
|
126.50
|
|
2025-07-16
|
220
|
130
|
90
|
118.00
|
|
2025-07-15
|
188
|
213
|
-25
|
121.50
|
|
2025-07-14
|
106
|
243
|
-137
|
116.00
|
|
2025-07-11
|
58
|
147
|
-89
|
128.50
|
|
2025-07-10
|
84
|
142
|
-58
|
132.50
|
|
2025-07-09
|
139
|
210
|
-71
|
130.00
|
|
2025-07-08
|
42
|
105
|
-63
|
140.00
|
|
2025-07-04
|
0
|
10
|
-10
|
137.00
|
|
2025-07-03
|
0
|
15
|
-15
|
136.50
|
|
2025-06-27
|
15
|
1
|
14
|
127.00
|
|
2025-06-26
|
26
|
4
|
22
|
128.00
|
|
2025-06-24
|
21
|
4
|
17
|
128.50
|
|
2025-06-23
|
25
|
0
|
25
|
124.00
|
|
2025-06-20
|
75
|
5
|
70
|
126.00
|
|
2025-06-18
|
482
|
807
|
-325
|
138.00
|
|
2025-06-17
|
520
|
864
|
-344
|
134.50
|
|
2025-06-16
|
152
|
115
|
37
|
122.50
|
|
2025-06-13
|
160
|
33
|
127
|
111.50
|
|
2025-06-11
|
24
|
0
|
24
|
99.60
|
|
2025-06-10
|
52
|
0
|
52
|
90.60
|
|
2025-06-05
|
27
|
1
|
26
|
105.00
|
|
2025-06-03
|
85
|
0
|
85
|
110.00
|
|
2025-06-02
|
110
|
0
|
110
|
109.00
|
|
2025-05-29
|
70
|
0
|
70
|
113.00
|
|
2025-05-27
|
74
|
0
|
74
|
123.00
|
|
2025-05-22
|
37
|
1
|
36
|
107.00
|
|
2025-05-21
|
120
|
4
|
116
|
97.60
|
|
2025-05-20
|
160
|
0
|
160
|
89.10
|
|
2025-05-19
|
71
|
7
|
64
|
81.00
|
|
2025-05-16
|
139
|
2
|
137
|
80.70
|
|
2025-05-15
|
97
|
37
|
60
|
80.50
|
|
2025-05-14
|
782
|
632
|
150
|
79.90
|
|
2025-05-13
|
379
|
314
|
65
|
75.30
|
|
2025-05-09
|
105
|
50
|
55
|
62.30
|
|
2025-05-07
|
43
|
1
|
42
|
51.60
|
|
2025-05-05
|
60
|
28
|
32
|
51.40
|
|
2025-05-02
|
7
|
4
|
3
|
50.50
|
|
2025-04-30
|
7
|
1
|
6
|
51.00
|
|
2025-04-29
|
15
|
4
|
11
|
51.20
|
|
2025-04-28
|
36
|
20
|
16
|
51.10
|
|
2025-04-25
|
40
|
4
|
36
|
50.00
|
|
2025-04-24
|
22
|
0
|
22
|
48.20
|
|
2025-04-23
|
8
|
3
|
5
|
47.90
|
|
2025-04-22
|
7
|
5
|
2
|
47.40
|
|
2025-04-21
|
11
|
19
|
-8
|
47.50
|
|
2025-04-18
|
3
|
23
|
-20
|
48.50
|
|
2025-04-17
|
9
|
23
|
-14
|
47.30
|
|
2025-04-16
|
16
|
11
|
5
|
46.20
|
|
2025-04-15
|
0
|
1
|
-1
|
42.00
|
|
2025-04-14
|
0
|
7
|
-7
|
40.75
|
|
2025-04-11
|
1
|
6
|
-5
|
40.35
|
|
2025-04-10
|
21
|
4
|
17
|
39.50
|
|
2025-04-08
|
15
|
21
|
-6
|
38.30
|
|
2025-04-02
|
15
|
4
|
11
|
44.65
|
|
2025-04-01
|
4
|
2
|
2
|
43.70
|
|
2025-03-28
|
19
|
5
|
14
|
46.35
|
|
2025-03-27
|
2
|
8
|
-6
|
47.65
|
|
2025-03-25
|
8
|
19
|
-11
|
|
|
2025-03-21
|
27
|
2
|
25
|
48.35
|
|
2025-03-20
|
3
|
7
|
-4
|
45.85
|
|
2025-03-19
|
24
|
5
|
19
|
45.80
|
|
2025-03-18
|
3
|
38
|
-35
|
46.25
|
|
2025-03-14
|
19
|
4
|
15
|
45.70
|
|
2025-03-13
|
0
|
5
|
-5
|
43.45
|
|
2025-03-12
|
4
|
7
|
-3
|
|
|
2025-03-11
|
22
|
0
|
22
|
44.40
|
|
2025-03-10
|
3
|
7
|
-4
|
43.95
|
|
2025-03-06
|
0
|
5
|
-5
|
43.15
|
|
2025-03-05
|
0
|
1
|
-1
|
44.00
|
|
2025-03-03
|
0
|
1
|
-1
|
43.60
|
|
2025-02-27
|
3
|
8
|
-5
|
44.00
|
|
2025-02-26
|
7
|
9
|
-2
|
43.80
|
|
2025-02-25
|
36
|
3
|
33
|
43.60
|
|
2025-02-24
|
8
|
0
|
8
|
41.65
|
|
2025-02-21
|
4
|
2
|
2
|
41.30
|
|
2025-02-19
|
3
|
1
|
2
|
41.30
|
|
2025-02-18
|
16
|
0
|
16
|
41.20
|
|
2025-02-17
|
0
|
1
|
-1
|
41.05
|
|
2025-02-14
|
0
|
5
|
-5
|
40.55
|
|
2025-02-10
|
6
|
4
|
2
|
40.70
|
|
2025-02-06
|
10
|
1
|
9
|
39.70
|
|
2025-02-05
|
6
|
12
|
-6
|
38.80
|
|
2025-02-04
|
1
|
1
|
0
|
38.00
|
|
2025-02-03
|
1
|
5
|
-4
|
37.85
|
|
2025-01-22
|
2
|
0
|
2
|
37.70
|
|
2025-01-20
|
11
|
0
|
11
|
37.60
|
|
2025-01-15
|
0
|
2
|
-2
|
37.70
|
|
2025-01-14
|
0
|
1
|
-1
|
37.85
|
|
2025-01-13
|
0
|
15
|
-15
|
38.00
|
|
2025-01-09
|
16
|
3
|
13
|
39.10
|
|
2025-01-06
|
0
|
6
|
-6
|
39.40
|
|
2025-01-03
|
0
|
2
|
-2
|
39.40
|
|
2025-01-02
|
0
|
9
|
-9
|
39.20
|
|
2024-12-31
|
0
|
1
|
-1
|
39.65
|
|
2024-12-30
|
0
|
7
|
-7
|
39.70
|
|
2024-12-26
|
10
|
1
|
9
|
40.00
|
|
2024-12-25
|
14
|
0
|
14
|
39.65
|
|
2024-12-24
|
6
|
1
|
5
|
39.70
|
|
2024-12-19
|
0
|
1
|
-1
|
39.60
|
|
2024-12-18
|
5
|
3
|
2
|
40.00
|
|
2024-12-17
|
7
|
0
|
7
|
40.30
|
|
2024-12-11
|
22
|
0
|
22
|
42.40
|
|
2024-12-09
|
0
|
3
|
-3
|
43.10
|
|
2024-12-06
|
12
|
31
|
-19
|
43.15
|
|
2024-12-05
|
4
|
13
|
-9
|
42.80
|
|
2024-12-03
|
4
|
6
|
-2
|
43.10
|
|
2024-12-02
|
0
|
7
|
-7
|
42.90
|
|
2024-11-29
|
4
|
1
|
3
|
43.60
|
|
2024-11-28
|
0
|
6
|
-6
|
42.25
|
|
2024-11-27
|
1
|
6
|
-5
|
42.50
|
|
2024-11-26
|
3
|
0
|
3
|
43.65
|
|
2024-11-25
|
3
|
1
|
2
|
43.40
|
|
2024-11-21
|
15
|
0
|
15
|
43.30
|
|
2024-11-20
|
8
|
4
|
4
|
43.80
|
|
2024-11-18
|
0
|
9
|
-9
|
43.70
|
|
2024-11-15
|
4
|
1
|
3
|
44.50
|
|
2024-11-14
|
0
|
3
|
-3
|
44.70
|
|
2024-11-13
|
1
|
0
|
1
|
45.50
|
|
2024-11-12
|
5
|
0
|
5
|
45.50
|
|
2024-11-11
|
2
|
0
|
2
|
46.10
|
|
2024-11-08
|
2
|
0
|
2
|
46.00
|
|
2024-11-06
|
1
|
0
|
1
|
46.55
|
|
2024-11-05
|
2
|
7
|
-5
|
46.35
|
|
2024-11-04
|
5
|
10
|
-5
|
46.80
|
|
2024-10-30
|
0
|
7
|
-7
|
47.00
|
|
2024-10-29
|
20
|
2
|
18
|
47.35
|
|
2024-10-28
|
1
|
9
|
-8
|
47.35
|
|
2024-10-25
|
1
|
64
|
-63
|
48.25
|
|
2024-10-24
|
32
|
12
|
20
|
49.20
|
|
2024-10-23
|
13
|
8
|
5
|
46.55
|
|
2024-10-22
|
0
|
1
|
-1
|
44.90
|
|
2024-10-21
|
0
|
1
|
-1
|
45.05
|
|
2024-10-17
|
8
|
1
|
7
|
45.00
|
|
2024-10-16
|
5
|
0
|
5
|
45.25
|
|
2024-10-14
|
0
|
16
|
-16
|
45.70
|
|
2024-10-11
|
0
|
13
|
-13
|
45.75
|
|
2024-10-09
|
22
|
5
|
17
|
46.45
|
|
2024-10-08
|
0
|
7
|
-7
|
45.80
|
|
2024-10-07
|
0
|
1
|
-1
|
45.80
|
|
2024-10-04
|
0
|
5
|
-5
|
46.00
|
|
2024-10-01
|
0
|
6
|
-6
|
46.10
|
|
2024-09-27
|
17
|
0
|
17
|
45.10
|
|
2024-09-25
|
6
|
0
|
6
|
44.05
|
|
2024-09-23
|
11
|
7
|
4
|
43.75
|
|
2024-09-20
|
1
|
2
|
-1
|
44.30
|
|
2024-09-19
|
0
|
4
|
-4
|
44.40
|
|
2024-09-18
|
4
|
2
|
2
|
44.95
|
|
2024-09-13
|
15
|
18
|
-3
|
45.25
|
|
2024-09-10
|
0
|
4
|
-4
|
42.80
|
|
2024-09-09
|
0
|
1
|
-1
|
43.05
|
|
2024-09-06
|
0
|
2
|
-2
|
42.70
|
|
2024-09-05
|
0
|
1
|
-1
|
43.10
|
|
2024-09-04
|
0
|
1
|
-1
|
43.15
|
|
2024-09-02
|
0
|
2
|
-2
|
44.25
|
|
2024-08-30
|
0
|
2
|
-2
|
44.65
|
|
2024-08-28
|
0
|
1
|
-1
|
43.80
|
|
2024-08-27
|
0
|
1
|
-1
|
43.60
|
|
2024-08-26
|
10
|
0
|
10
|
43.85
|
|
2024-08-23
|
0
|
1
|
-1
|
43.95
|
|
2024-08-22
|
0
|
4
|
-4
|
43.95
|
|
2024-08-21
|
17
|
31
|
-14
|
44.30
|
|
2024-08-19
|
8
|
1
|
7
|
43.55
|
|
2024-08-16
|
0
|
2
|
-2
|
43.25
|
|
2024-08-15
|
0
|
3
|
-3
|
43.20
|
|
2024-08-14
|
6
|
0
|
6
|
43.20
|
|
2024-08-12
|
13
|
0
|
13
|
42.35
|
|
2024-08-08
|
0
|
11
|
-11
|
42.00
|
|
2024-08-07
|
19
|
0
|
19
|
42.45
|
|
2024-08-06
|
21
|
5
|
16
|
41.10
|
|
2024-08-05
|
2
|
30
|
-28
|
40.90
|
|
2024-08-02
|
0
|
1
|
-1
|
45.35
|
|
2024-08-01
|
12
|
1
|
11
|
46.00
|
|
2024-07-31
|
4
|
0
|
4
|
45.40
|
|
2024-07-29
|
0
|
5
|
-5
|
45.50
|
|
2024-07-26
|
15
|
0
|
15
|
45.85
|
|
2024-07-23
|
13
|
6
|
7
|
46.60
|
| 合計 | 22613 | 22424 | 189 | |
