| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
47
|
99
|
-52
|
47.95
|
|
2026-07-21
|
50
|
179
|
-129
|
48.00
|
|
2026-07-16
|
29
|
44
|
-15
|
50.30
|
|
2026-07-15
|
28
|
59
|
-31
|
51.10
|
|
2026-07-14
|
181
|
59
|
122
|
51.00
|
|
2026-07-13
|
94
|
177
|
-83
|
51.20
|
|
2026-07-09
|
99
|
251
|
-152
|
52.20
|
|
2026-07-07
|
406
|
178
|
228
|
55.40
|
|
2026-07-06
|
455
|
948
|
-493
|
57.50
|
|
2026-07-03
|
486
|
571
|
-85
|
55.60
|
|
2026-07-02
|
271
|
241
|
30
|
52.30
|
|
2026-07-01
|
747
|
464
|
283
|
51.70
|
|
2026-06-30
|
178
|
63
|
115
|
49.40
|
|
2026-06-29
|
246
|
85
|
161
|
48.20
|
|
2026-06-26
|
125
|
80
|
45
|
47.30
|
|
2026-06-25
|
80
|
52
|
28
|
48.05
|
|
2026-06-23
|
257
|
58
|
199
|
48.45
|
|
2026-06-22
|
361
|
196
|
165
|
48.35
|
|
2026-06-18
|
194
|
172
|
22
|
47.95
|
|
2026-06-17
|
136
|
122
|
14
|
47.30
|
|
2026-06-16
|
204
|
140
|
64
|
47.50
|
|
2026-06-15
|
311
|
135
|
176
|
46.85
|
|
2026-06-12
|
90
|
170
|
-80
|
46.25
|
|
2026-06-10
|
252
|
600
|
-348
|
48.45
|
|
2026-06-09
|
93
|
245
|
-152
|
49.45
|
|
2026-06-08
|
175
|
148
|
27
|
49.85
|
|
2026-06-04
|
408
|
217
|
191
|
51.50
|
|
2026-06-03
|
176
|
126
|
50
|
49.50
|
|
2026-06-02
|
225
|
419
|
-194
|
49.50
|
|
2026-06-01
|
187
|
219
|
-32
|
51.50
|
|
2026-05-29
|
252
|
151
|
101
|
49.90
|
|
2026-05-28
|
501
|
300
|
201
|
50.00
|
|
2026-05-27
|
199
|
297
|
-98
|
51.20
|
|
2026-05-26
|
504
|
130
|
374
|
51.80
|
|
2026-05-22
|
565
|
651
|
-86
|
50.10
|
|
2026-05-21
|
647
|
489
|
158
|
49.15
|
|
2026-05-20
|
100
|
137
|
-37
|
47.65
|
|
2026-05-19
|
226
|
341
|
-115
|
46.95
|
|
2026-05-18
|
427
|
123
|
304
|
47.55
|
|
2026-05-15
|
262
|
366
|
-104
|
45.85
|
|
2026-05-14
|
409
|
170
|
239
|
47.05
|
|
2026-05-13
|
342
|
272
|
70
|
46.65
|
|
2026-05-12
|
637
|
358
|
279
|
46.65
|
|
2026-05-11
|
158
|
540
|
-382
|
43.70
|
|
2026-05-08
|
834
|
458
|
376
|
44.65
|
|
2026-05-07
|
80
|
63
|
17
|
40.60
|
|
2026-05-06
|
112
|
227
|
-115
|
40.20
|
|
2026-05-05
|
143
|
91
|
52
|
40.90
|
|
2026-05-04
|
255
|
123
|
132
|
39.90
|
|
2026-04-30
|
108
|
130
|
-22
|
39.90
|
|
2026-04-29
|
60
|
76
|
-16
|
41.80
|
|
2026-04-28
|
63
|
173
|
-110
|
41.90
|
|
2026-04-27
|
211
|
243
|
-32
|
41.35
|
|
2026-04-24
|
71
|
146
|
-75
|
42.25
|
|
2026-04-23
|
491
|
231
|
260
|
43.05
|
|
2026-04-22
|
352
|
209
|
143
|
44.05
|
|
2026-04-21
|
326
|
159
|
167
|
43.65
|
|
2026-04-20
|
281
|
159
|
122
|
43.95
|
|
2026-04-17
|
258
|
145
|
113
|
44.25
|
|
2026-04-16
|
155
|
307
|
-152
|
44.55
|
|
2026-04-15
|
372
|
252
|
120
|
44.95
|
|
2026-04-13
|
531
|
643
|
-112
|
46.50
|
|
2026-04-10
|
984
|
712
|
272
|
47.25
|
|
2026-04-09
|
37
|
235
|
-198
|
44.40
|
|
2026-04-08
|
333
|
221
|
112
|
44.90
|
|
2026-04-07
|
191
|
235
|
-44
|
43.00
|
|
2026-04-02
|
122
|
252
|
-130
|
44.65
|
|
2026-04-01
|
256
|
875
|
-619
|
46.05
|
|
2026-03-31
|
456
|
174
|
282
|
44.40
|
|
2026-03-30
|
333
|
211
|
122
|
45.60
|
|
2026-03-27
|
298
|
495
|
-197
|
45.60
|
|
2026-03-26
|
882
|
595
|
287
|
45.35
|
|
2026-03-25
|
593
|
1018
|
-425
|
45.30
|
|
2026-03-24
|
192
|
426
|
-234
|
42.80
|
|
2026-03-23
|
542
|
283
|
259
|
43.50
|
|
2026-03-20
|
618
|
525
|
93
|
43.95
|
|
2026-03-19
|
715
|
943
|
-228
|
46.30
|
|
2026-03-18
|
1365
|
1672
|
-307
|
46.20
|
|
2026-03-17
|
507
|
1210
|
-703
|
45.75
|
|
2026-03-13
|
391
|
93
|
298
|
40.10
|
|
2026-03-12
|
158
|
283
|
-125
|
39.05
|
|
2026-03-10
|
192
|
126
|
66
|
40.65
|
|
2026-03-06
|
96
|
66
|
30
|
40.25
|
|
2026-03-05
|
111
|
141
|
-30
|
40.40
|
|
2026-03-04
|
125
|
91
|
34
|
39.65
|
|
2026-03-03
|
190
|
114
|
76
|
40.30
|
|
2026-02-26
|
227
|
148
|
79
|
39.35
|
|
2026-02-25
|
306
|
510
|
-204
|
38.80
|
|
2026-02-24
|
178
|
222
|
-44
|
39.40
|
|
2026-02-09
|
32
|
50
|
-18
|
34.10
|
|
2026-02-06
|
70
|
6
|
64
|
33.80
|
|
2026-02-05
|
41
|
54
|
-13
|
34.40
|
|
2026-02-04
|
75
|
24
|
51
|
34.85
|
|
2026-02-03
|
77
|
4
|
73
|
34.25
|
|
2026-02-02
|
37
|
126
|
-89
|
35.00
|
|
2026-01-29
|
39
|
26
|
13
|
35.60
|
|
2026-01-28
|
92
|
19
|
73
|
35.45
|
|
2026-01-27
|
52
|
42
|
10
|
35.40
|
|
2026-01-26
|
27
|
4
|
23
|
35.35
|
|
2026-01-23
|
67
|
23
|
44
|
35.15
|
|
2026-01-22
|
53
|
29
|
24
|
35.05
|
|
2026-01-21
|
42
|
23
|
19
|
35.15
|
|
2026-01-20
|
28
|
6
|
22
|
34.00
|
|
2026-01-16
|
22
|
4
|
18
|
33.95
|
|
2026-01-15
|
11
|
18
|
-7
|
34.10
|
|
2026-01-14
|
180
|
30
|
150
|
34.20
|
|
2026-01-13
|
67
|
15
|
52
|
33.75
|
|
2026-01-12
|
24
|
18
|
6
|
33.50
|
|
2026-01-09
|
21
|
8
|
13
|
33.00
|
|
2026-01-08
|
8
|
21
|
-13
|
32.80
|
|
2026-01-07
|
26
|
33
|
-7
|
33.10
|
|
2026-01-05
|
13
|
98
|
-85
|
31.90
|
|
2026-01-02
|
23
|
31
|
-8
|
32.35
|
|
2025-12-30
|
6
|
14
|
-8
|
32.70
|
|
2025-12-29
|
27
|
6
|
21
|
32.80
|
|
2025-12-26
|
28
|
13
|
15
|
33.00
|
|
2025-12-24
|
3
|
91
|
-88
|
33.30
|
|
2025-12-23
|
0
|
16
|
-16
|
33.95
|
|
2025-12-19
|
48
|
2
|
46
|
33.90
|
|
2025-12-18
|
40
|
21
|
19
|
33.90
|
|
2025-12-17
|
24
|
14
|
10
|
33.80
|
|
2025-12-16
|
3
|
54
|
-51
|
33.90
|
|
2025-12-15
|
39
|
34
|
5
|
34.80
|
|
2025-12-12
|
48
|
5
|
43
|
34.35
|
|
2025-12-11
|
57
|
113
|
-56
|
34.00
|
|
2025-12-10
|
12
|
83
|
-71
|
35.40
|
|
2025-12-09
|
100
|
13
|
87
|
35.75
|
|
2025-12-05
|
0
|
19
|
-19
|
34.75
|
|
2025-12-04
|
30
|
16
|
14
|
34.90
|
|
2025-12-03
|
2
|
27
|
-25
|
35.45
|
|
2025-12-01
|
17
|
7
|
10
|
35.15
|
|
2025-11-27
|
63
|
43
|
20
|
35.20
|
|
2025-11-26
|
46
|
9
|
37
|
34.95
|
|
2025-11-24
|
13
|
9
|
4
|
33.85
|
|
2025-11-21
|
24
|
33
|
-9
|
33.75
|
|
2025-11-20
|
69
|
22
|
47
|
34.55
|
|
2025-11-18
|
23
|
7
|
16
|
33.20
|
|
2025-11-17
|
32
|
2
|
30
|
33.40
|
|
2025-11-14
|
89
|
10
|
79
|
33.25
|
|
2025-11-13
|
289
|
62
|
227
|
33.35
|
|
2025-11-12
|
54
|
44
|
10
|
31.45
|
|
2025-11-11
|
76
|
13
|
63
|
30.75
|
|
2025-11-10
|
7
|
28
|
-21
|
30.30
|
|
2025-11-07
|
2
|
27
|
-25
|
30.80
|
|
2025-11-06
|
48
|
0
|
48
|
30.80
|
|
2025-11-05
|
10
|
20
|
-10
|
30.50
|
|
2025-11-04
|
10
|
45
|
-35
|
30.70
|
|
2025-11-03
|
14
|
89
|
-75
|
31.00
|
|
2025-10-31
|
42
|
2
|
40
|
31.30
|
|
2025-10-29
|
10
|
20
|
-10
|
31.75
|
|
2025-10-28
|
0
|
86
|
-86
|
31.80
|
|
2025-10-27
|
0
|
94
|
-94
|
32.20
|
|
2025-10-23
|
5
|
22
|
-17
|
32.20
|
|
2025-10-22
|
28
|
2
|
26
|
32.55
|
|
2025-10-21
|
36
|
3
|
33
|
32.30
|
|
2025-10-17
|
48
|
2
|
46
|
32.35
|
|
2025-10-16
|
77
|
5
|
72
|
32.30
|
|
2025-10-15
|
30
|
35
|
-5
|
32.25
|
|
2025-10-14
|
63
|
75
|
-12
|
32.25
|
|
2025-10-13
|
24
|
102
|
-78
|
32.35
|
|
2025-10-09
|
10
|
64
|
-54
|
32.65
|
|
2025-10-08
|
2
|
11
|
-9
|
32.90
|
|
2025-10-07
|
44
|
3
|
41
|
33.00
|
|
2025-10-03
|
1
|
42
|
-41
|
33.10
|
|
2025-10-02
|
6
|
27
|
-21
|
33.20
|
|
2025-10-01
|
22
|
96
|
-74
|
33.55
|
|
2025-09-30
|
24
|
72
|
-48
|
34.15
|
|
2025-09-26
|
1
|
33
|
-32
|
33.55
|
|
2025-09-25
|
72
|
18
|
54
|
34.00
|
|
2025-09-24
|
50
|
3
|
47
|
33.45
|
|
2025-09-23
|
23
|
29
|
-6
|
33.25
|
|
2025-09-22
|
23
|
3
|
20
|
33.45
|
|
2025-09-19
|
62
|
19
|
43
|
33.35
|
|
2025-09-18
|
89
|
16
|
73
|
33.15
|
|
2025-09-17
|
22
|
39
|
-17
|
32.90
|
|
2025-09-16
|
35
|
13
|
22
|
32.65
|
|
2025-09-11
|
4
|
146
|
-142
|
33.50
|
|
2025-09-10
|
47
|
40
|
7
|
34.60
|
|
2025-09-09
|
10
|
28
|
-18
|
34.85
|
|
2025-09-08
|
64
|
20
|
44
|
35.10
|
|
2025-09-05
|
50
|
41
|
9
|
34.90
|
|
2025-09-04
|
41
|
12
|
29
|
34.75
|
|
2025-09-03
|
66
|
11
|
55
|
34.55
|
|
2025-09-02
|
20
|
43
|
-23
|
34.40
|
|
2025-08-29
|
29
|
6
|
23
|
34.50
|
|
2025-08-28
|
7
|
32
|
-25
|
34.40
|
|
2025-08-27
|
38
|
13
|
25
|
34.70
|
|
2025-08-25
|
60
|
16
|
44
|
34.35
|
|
2025-08-22
|
43
|
13
|
30
|
34.35
|
|
2025-08-21
|
134
|
12
|
122
|
34.25
|
|
2025-08-20
|
5
|
66
|
-61
|
33.25
|
|
2025-08-19
|
12
|
60
|
-48
|
33.70
|
|
2025-08-18
|
703
|
71
|
632
|
33.70
|
|
2025-08-15
|
95
|
155
|
-60
|
34.40
|
|
2025-08-14
|
83
|
92
|
-9
|
34.05
|
|
2025-08-13
|
46
|
190
|
-144
|
33.85
|
|
2025-08-12
|
109
|
141
|
-32
|
33.60
|
|
2025-08-11
|
5
|
114
|
-109
|
32.45
|
|
2025-08-08
|
5
|
98
|
-93
|
32.75
|
|
2025-08-07
|
23
|
108
|
-85
|
32.95
|
|
2025-08-06
|
12
|
27
|
-15
|
33.20
|
|
2025-08-05
|
74
|
5
|
69
|
32.95
|
|
2025-08-04
|
47
|
15
|
32
|
32.40
|
|
2025-08-01
|
52
|
9
|
43
|
32.10
|
|
2025-07-31
|
5
|
98
|
-93
|
31.90
|
|
2025-07-30
|
29
|
11
|
18
|
32.45
|
|
2025-07-29
|
1
|
44
|
-43
|
32.05
|
|
2025-07-28
|
24
|
1
|
23
|
32.50
|
|
2025-07-23
|
108
|
25
|
83
|
32.60
|
|
2025-07-22
|
19
|
31
|
-12
|
31.55
|
|
2025-07-21
|
6
|
3
|
3
|
31.70
|
|
2025-07-18
|
1
|
9
|
-8
|
31.70
|
|
2025-07-17
|
33
|
4
|
29
|
32.05
|
|
2025-07-16
|
26
|
11
|
15
|
31.80
|
|
2025-07-15
|
28
|
2
|
26
|
31.20
|
|
2025-07-14
|
7
|
13
|
-6
|
31.15
|
|
2025-07-11
|
41
|
4
|
37
|
31.60
|
|
2025-07-09
|
17
|
1
|
16
|
31.50
|
|
2025-07-08
|
23
|
68
|
-45
|
31.10
|
|
2025-07-07
|
13
|
46
|
-33
|
31.45
|
|
2025-07-04
|
1
|
32
|
-31
|
31.95
|
|
2025-07-03
|
38
|
3
|
35
|
32.45
|
|
2025-07-02
|
81
|
9
|
72
|
31.85
|
|
2025-07-01
|
43
|
10
|
33
|
32.00
|
|
2025-06-30
|
32
|
26
|
6
|
32.25
|
|
2025-06-27
|
39
|
0
|
39
|
33.25
|
|
2025-06-26
|
61
|
278
|
-217
|
33.50
|
|
2025-06-25
|
62
|
160
|
-98
|
33.30
|
|
2025-06-24
|
85
|
1
|
84
|
33.15
|
|
2025-06-23
|
59
|
21
|
38
|
32.45
|
|
2025-06-20
|
17
|
22
|
-5
|
31.90
|
|
2025-06-19
|
6
|
41
|
-35
|
31.95
|
|
2025-06-18
|
35
|
5
|
30
|
32.20
|
|
2025-06-17
|
51
|
84
|
-33
|
32.10
|
|
2025-06-16
|
24
|
5
|
19
|
32.40
|
|
2025-06-13
|
21
|
97
|
-76
|
32.15
|
|
2025-06-12
|
34
|
161
|
-127
|
32.90
|
|
2025-06-11
|
104
|
179
|
-75
|
33.80
|
|
2025-06-10
|
95
|
24
|
71
|
34.05
|
|
2025-06-09
|
7
|
116
|
-109
|
34.45
|
|
2025-06-06
|
49
|
3
|
46
|
35.95
|
|
2025-06-05
|
8
|
4
|
4
|
35.70
|
|
2025-06-04
|
62
|
3
|
59
|
35.90
|
|
2025-06-03
|
30
|
17
|
13
|
35.75
|
|
2025-06-02
|
13
|
33
|
-20
|
35.50
|
|
2025-05-29
|
17
|
12
|
5
|
35.95
|
|
2025-05-28
|
24
|
10
|
14
|
35.55
|
|
2025-05-27
|
12
|
15
|
-3
|
35.60
|
|
2025-05-26
|
21
|
12
|
9
|
35.60
|
|
2025-05-23
|
11
|
8
|
3
|
35.20
|
|
2025-05-22
|
35
|
14
|
21
|
34.95
|
|
2025-05-21
|
26
|
7
|
19
|
35.15
|
|
2025-05-20
|
6
|
27
|
-21
|
35.10
|
|
2025-05-19
|
32
|
14
|
18
|
35.35
|
|
2025-05-16
|
3
|
63
|
-60
|
35.75
|
|
2025-05-15
|
98
|
206
|
-108
|
36.00
|
|
2025-05-14
|
49
|
146
|
-97
|
35.70
|
|
2025-05-13
|
91
|
2
|
89
|
34.30
|
|
2025-05-12
|
4
|
72
|
-68
|
34.00
|
|
2025-05-09
|
17
|
30
|
-13
|
33.55
|
|
2025-05-08
|
11
|
2
|
9
|
33.10
|
|
2025-05-07
|
4
|
13
|
-9
|
32.90
|
|
2025-05-06
|
60
|
4
|
56
|
33.00
|
|
2025-05-05
|
3
|
41
|
-38
|
31.85
|
|
2025-05-02
|
10
|
4
|
6
|
32.40
|
|
2025-04-30
|
7
|
12
|
-5
|
31.85
|
|
2025-04-28
|
24
|
3
|
21
|
31.10
|
|
2025-04-25
|
36
|
11
|
25
|
30.75
|
|
2025-04-24
|
0
|
27
|
-27
|
30.30
|
|
2025-04-23
|
54
|
4
|
50
|
30.50
|
|
2025-04-22
|
60
|
16
|
44
|
29.45
|
|
2025-04-21
|
4
|
36
|
-32
|
30.20
|
|
2025-04-18
|
11
|
15
|
-4
|
30.55
|
|
2025-04-17
|
11
|
33
|
-22
|
30.35
|
|
2025-04-16
|
62
|
29
|
33
|
30.65
|
|
2025-04-15
|
49
|
24
|
25
|
30.65
|
|
2025-04-14
|
37
|
103
|
-66
|
29.70
|
|
2025-04-11
|
51
|
96
|
-45
|
29.00
|
|
2025-04-10
|
82
|
10
|
72
|
28.30
|
|
2025-04-08
|
98
|
176
|
-78
|
27.85
|
|
2025-04-02
|
15
|
31
|
-16
|
33.85
|
|
2025-04-01
|
55
|
26
|
29
|
33.65
|
|
2025-03-31
|
83
|
138
|
-55
|
33.25
|
|
2025-03-28
|
19
|
99
|
-80
|
34.60
|
|
2025-03-27
|
14
|
46
|
-32
|
35.60
|
|
2025-03-25
|
8
|
77
|
-69
|
|
|
2025-03-24
|
12
|
31
|
-19
|
36.25
|
|
2025-03-21
|
0
|
38
|
-38
|
36.30
|
|
2025-03-19
|
10
|
40
|
-30
|
36.40
|
|
2025-03-18
|
39
|
7
|
32
|
36.55
|
|
2025-03-17
|
24
|
9
|
15
|
36.80
|
|
2025-03-14
|
29
|
181
|
-152
|
36.75
|
|
2025-03-13
|
11
|
59
|
-48
|
37.65
|
|
2025-03-12
|
6
|
13
|
-7
|
|
|
2025-03-10
|
11
|
3
|
8
|
38.20
|
|
2025-03-07
|
6
|
41
|
-35
|
38.00
|
|
2025-03-06
|
0
|
42
|
-42
|
38.10
|
|
2025-03-04
|
33
|
44
|
-11
|
38.15
|
|
2025-03-03
|
14
|
32
|
-18
|
38.15
|
|
2025-02-26
|
8
|
57
|
-49
|
38.65
|
|
2025-02-25
|
12
|
95
|
-83
|
38.70
|
|
2025-02-24
|
15
|
53
|
-38
|
39.15
|
|
2025-02-21
|
15
|
118
|
-103
|
39.45
|
|
2025-02-19
|
331
|
522
|
-191
|
40.35
|
|
2025-02-17
|
3
|
15
|
-12
|
38.40
|
|
2025-02-14
|
12
|
20
|
-8
|
38.55
|
|
2025-02-11
|
0
|
51
|
-51
|
38.35
|
|
2025-02-10
|
15
|
23
|
-8
|
38.40
|
|
2025-02-05
|
19
|
10
|
9
|
37.55
|
|
2025-02-04
|
0
|
12
|
-12
|
37.15
|
|
2025-02-03
|
35
|
16
|
19
|
37.45
|
|
2025-01-22
|
8
|
14
|
-6
|
37.45
|
|
2025-01-21
|
1
|
9
|
-8
|
37.30
|
|
2025-01-20
|
2
|
13
|
-11
|
37.25
|
|
2025-01-16
|
3
|
20
|
-17
|
36.55
|
|
2025-01-15
|
19
|
2
|
17
|
36.55
|
|
2025-01-14
|
42
|
34
|
8
|
36.50
|
|
2025-01-13
|
74
|
196
|
-122
|
36.45
|
|
2025-01-09
|
4
|
40
|
-36
|
38.70
|
|
2025-01-08
|
50
|
15
|
35
|
38.30
|
|
2025-01-07
|
2
|
39
|
-37
|
38.25
|
|
2025-01-06
|
100
|
15
|
85
|
38.30
|
|
2025-01-03
|
0
|
43
|
-43
|
38.20
|
|
2025-01-02
|
0
|
17
|
-17
|
38.30
|
|
2024-12-31
|
23
|
28
|
-5
|
38.05
|
|
2024-12-30
|
17
|
24
|
-7
|
38.30
|
|
2024-12-26
|
17
|
27
|
-10
|
38.80
|
|
2024-12-25
|
56
|
14
|
42
|
38.60
|
|
2024-12-24
|
11
|
34
|
-23
|
38.60
|
|
2024-12-20
|
8
|
36
|
-28
|
38.35
|
|
2024-12-19
|
21
|
82
|
-61
|
38.40
|
|
2024-12-18
|
44
|
17
|
27
|
38.40
|
|
2024-12-17
|
65
|
17
|
48
|
38.00
|
|
2024-12-12
|
20
|
31
|
-11
|
39.55
|
|
2024-12-11
|
37
|
66
|
-29
|
39.65
|
|
2024-12-09
|
13
|
64
|
-51
|
40.00
|
|
2024-12-06
|
36
|
60
|
-24
|
40.30
|
|
2024-12-05
|
10
|
89
|
-79
|
40.40
|
|
2024-12-03
|
54
|
10
|
44
|
40.45
|
|
2024-12-02
|
54
|
85
|
-31
|
40.55
|
|
2024-11-29
|
46
|
52
|
-6
|
40.65
|
|
2024-11-28
|
119
|
23
|
96
|
40.85
|
|
2024-11-27
|
7
|
69
|
-62
|
41.75
|
|
2024-11-26
|
18
|
30
|
-12
|
42.25
|
|
2024-11-25
|
42
|
11
|
31
|
42.60
|
|
2024-11-22
|
5
|
22
|
-17
|
42.10
|
|
2024-11-21
|
41
|
8
|
33
|
41.85
|
|
2024-11-20
|
0
|
114
|
-114
|
41.90
|
|
2024-11-19
|
57
|
23
|
34
|
42.35
|
|
2024-11-18
|
71
|
27
|
44
|
41.65
|
|
2024-11-15
|
194
|
119
|
75
|
42.20
|
|
2024-11-14
|
39
|
100
|
-61
|
43.10
|
|
2024-11-13
|
56
|
70
|
-14
|
43.60
|
|
2024-11-12
|
132
|
71
|
61
|
43.15
|
|
2024-11-11
|
258
|
74
|
184
|
44.05
|
|
2024-11-08
|
112
|
79
|
33
|
44.40
|
|
2024-11-07
|
38
|
87
|
-49
|
44.85
|
|
2024-11-06
|
61
|
91
|
-30
|
44.75
|
|
2024-11-05
|
237
|
134
|
103
|
44.60
|
|
2024-11-04
|
25
|
366
|
-341
|
44.70
|
|
2024-11-01
|
109
|
216
|
-107
|
44.95
|
|
2024-10-30
|
100
|
210
|
-110
|
44.30
|
|
2024-10-29
|
164
|
277
|
-113
|
45.00
|
|
2024-10-25
|
602
|
364
|
238
|
43.45
|
|
2024-10-24
|
81
|
111
|
-30
|
42.65
|
|
2024-10-23
|
219
|
78
|
141
|
42.40
|
|
2024-10-22
|
70
|
40
|
30
|
41.75
|
|
2024-10-21
|
121
|
36
|
85
|
41.10
|
|
2024-10-18
|
37
|
66
|
-29
|
40.35
|
|
2024-10-17
|
56
|
15
|
41
|
40.35
|
|
2024-10-16
|
1
|
72
|
-71
|
40.10
|
|
2024-10-14
|
33
|
56
|
-23
|
39.35
|
|
2024-10-11
|
5
|
67
|
-62
|
39.05
|
|
2024-10-09
|
0
|
114
|
-114
|
39.20
|
|
2024-10-07
|
27
|
52
|
-25
|
39.25
|
|
2024-10-04
|
7
|
109
|
-102
|
38.95
|
|
2024-10-01
|
52
|
102
|
-50
|
39.45
|
|
2024-09-30
|
32
|
73
|
-41
|
39.45
|
|
2024-09-27
|
108
|
32
|
76
|
39.30
|
|
2024-09-26
|
2
|
99
|
-97
|
38.80
|
|
2024-09-25
|
75
|
38
|
37
|
39.10
|
|
2024-09-24
|
2
|
106
|
-104
|
39.05
|
|
2024-09-23
|
231
|
98
|
133
|
39.70
|
|
2024-09-20
|
176
|
67
|
109
|
38.50
|
|
2024-09-18
|
13
|
76
|
-63
|
38.65
|
|
2024-09-13
|
25
|
9
|
16
|
38.40
|
|
2024-09-11
|
52
|
5
|
47
|
37.85
|
|
2024-09-10
|
49
|
92
|
-43
|
38.05
|
|
2024-09-09
|
16
|
27
|
-11
|
38.80
|
|
2024-09-06
|
51
|
16
|
35
|
38.65
|
|
2024-09-05
|
5
|
105
|
-100
|
38.35
|
|
2024-09-04
|
47
|
97
|
-50
|
38.30
|
|
2024-09-02
|
21
|
133
|
-112
|
39.85
|
|
2024-08-30
|
122
|
52
|
70
|
40.45
|
|
2024-08-29
|
33
|
38
|
-5
|
40.40
|
|
2024-08-28
|
21
|
38
|
-17
|
40.40
|
|
2024-08-27
|
67
|
39
|
28
|
40.70
|
|
2024-08-26
|
84
|
61
|
23
|
40.35
|
|
2024-08-23
|
81
|
144
|
-63
|
40.90
|
|
2024-08-22
|
129
|
236
|
-107
|
42.15
|
|
2024-08-21
|
67
|
20
|
47
|
40.10
|
|
2024-08-19
|
48
|
21
|
27
|
39.85
|
|
2024-08-16
|
0
|
4
|
-4
|
39.75
|
|
2024-08-15
|
54
|
5
|
49
|
40.00
|
|
2024-08-14
|
32
|
64
|
-32
|
39.45
|
|
2024-08-12
|
47
|
8
|
39
|
39.05
|
|
2024-08-09
|
2
|
41
|
-39
|
38.50
|
|
2024-08-08
|
38
|
52
|
-14
|
38.60
|
|
2024-08-07
|
55
|
128
|
-73
|
38.65
|
|
2024-08-06
|
113
|
93
|
20
|
37.65
|
|
2024-08-05
|
143
|
82
|
61
|
37.65
|
|
2024-08-02
|
107
|
191
|
-84
|
40.50
|
|
2024-08-01
|
46
|
142
|
-96
|
42.70
|
|
2024-07-30
|
201
|
34
|
167
|
41.65
|
|
2024-07-29
|
31
|
102
|
-71
|
40.45
|
|
2024-07-26
|
28
|
77
|
-49
|
41.30
|
|
2024-07-23
|
3
|
44
|
-41
|
42.70
|
| 合計 | 42036 | 43232 | -1196 | |
