| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
68.90
|
|
2026-07-21
|
0
|
1
|
-1
|
69.10
|
|
2026-07-20
|
1
|
5
|
-4
|
70.40
|
|
2026-07-17
|
2
|
8
|
-6
|
70.40
|
|
2026-07-16
|
2
|
0
|
2
|
71.00
|
|
2026-07-14
|
1
|
5
|
-4
|
71.00
|
|
2026-07-13
|
0
|
13
|
-13
|
71.10
|
|
2026-06-24
|
0
|
1
|
-1
|
73.00
|
|
2026-06-23
|
3
|
1
|
2
|
73.30
|
|
2026-06-22
|
2
|
0
|
2
|
71.60
|
|
2026-06-16
|
3
|
0
|
3
|
71.20
|
|
2026-06-09
|
1
|
0
|
1
|
72.30
|
|
2026-06-04
|
1
|
0
|
1
|
70.80
|
|
2026-06-03
|
0
|
1
|
-1
|
71.00
|
|
2026-06-02
|
1
|
0
|
1
|
70.50
|
|
2026-06-01
|
0
|
1
|
-1
|
70.00
|
|
2026-05-29
|
0
|
1
|
-1
|
70.00
|
|
2026-05-28
|
2
|
0
|
2
|
69.10
|
|
2026-05-26
|
0
|
1
|
-1
|
69.80
|
|
2026-05-25
|
1
|
0
|
1
|
70.00
|
|
2026-05-21
|
1
|
0
|
1
|
70.00
|
|
2026-05-19
|
0
|
1
|
-1
|
70.10
|
|
2026-05-18
|
3
|
0
|
3
|
70.10
|
|
2026-05-15
|
7
|
0
|
7
|
71.00
|
|
2026-05-14
|
4
|
0
|
4
|
69.80
|
|
2026-05-13
|
3
|
0
|
3
|
70.50
|
|
2026-05-12
|
0
|
10
|
-10
|
70.00
|
|
2026-05-08
|
6
|
0
|
6
|
71.80
|
|
2026-05-07
|
9
|
0
|
9
|
70.60
|
|
2026-05-06
|
2
|
1
|
1
|
71.00
|
|
2026-05-04
|
1
|
0
|
1
|
66.80
|
|
2026-04-28
|
0
|
5
|
-5
|
67.20
|
|
2026-04-27
|
3
|
4
|
-1
|
68.20
|
|
2026-04-23
|
1
|
0
|
1
|
70.00
|
|
2026-04-22
|
0
|
4
|
-4
|
70.00
|
|
2026-04-21
|
0
|
1
|
-1
|
70.40
|
|
2026-04-20
|
0
|
4
|
-4
|
70.00
|
|
2026-04-16
|
1
|
0
|
1
|
70.10
|
|
2026-04-15
|
5
|
7
|
-2
|
70.30
|
|
2026-04-14
|
2
|
0
|
2
|
70.50
|
|
2026-04-13
|
7
|
1
|
6
|
70.50
|
|
2026-04-10
|
1
|
0
|
1
|
72.40
|
|
2026-04-09
|
2
|
0
|
2
|
70.10
|
|
2026-04-02
|
2
|
0
|
2
|
70.00
|
|
2026-03-31
|
0
|
3
|
-3
|
70.70
|
|
2026-03-30
|
1
|
8
|
-7
|
71.60
|
|
2026-03-12
|
0
|
10
|
-10
|
74.00
|
|
2026-02-23
|
2
|
0
|
2
|
75.90
|
|
2026-02-11
|
3
|
0
|
3
|
74.00
|
|
2026-02-09
|
1
|
4
|
-3
|
74.00
|
|
2026-01-21
|
1
|
1
|
0
|
76.30
|
|
2026-01-19
|
1
|
0
|
1
|
77.60
|
|
2026-01-12
|
1
|
0
|
1
|
78.60
|
|
2026-01-09
|
3
|
2
|
1
|
78.60
|
|
2026-01-07
|
0
|
6
|
-6
|
74.50
|
|
2026-01-05
|
0
|
2
|
-2
|
73.20
|
|
2026-01-02
|
1
|
0
|
1
|
75.40
|
|
2025-12-23
|
1
|
0
|
1
|
77.00
|
|
2025-12-12
|
0
|
0
|
0
|
80.00
|
|
2025-12-08
|
0
|
1
|
-1
|
79.20
|
|
2025-11-25
|
2
|
0
|
2
|
79.80
|
|
2025-11-21
|
1
|
0
|
1
|
79.90
|
|
2025-11-14
|
1
|
0
|
1
|
81.80
|
|
2025-11-13
|
0
|
1
|
-1
|
81.90
|
|
2025-11-11
|
1
|
1
|
0
|
82.50
|
|
2025-11-10
|
0
|
0
|
0
|
82.60
|
|
2025-11-06
|
1
|
0
|
1
|
82.00
|
|
2025-11-05
|
4
|
0
|
4
|
82.30
|
|
2025-11-04
|
1
|
0
|
1
|
81.90
|
|
2025-11-03
|
5
|
0
|
5
|
81.00
|
|
2025-10-31
|
7
|
2
|
5
|
81.60
|
|
2025-10-30
|
0
|
6
|
-6
|
80.90
|
|
2025-10-29
|
0
|
5
|
-5
|
81.70
|
|
2025-10-28
|
1
|
1
|
0
|
82.60
|
|
2025-10-27
|
0
|
4
|
-4
|
83.10
|
|
2025-09-26
|
2
|
0
|
2
|
86.10
|
|
2025-09-17
|
1
|
0
|
1
|
86.00
|
|
2025-09-16
|
0
|
2
|
-2
|
86.00
|
|
2025-09-15
|
0
|
1
|
-1
|
86.10
|
|
2025-09-10
|
1
|
0
|
1
|
87.10
|
|
2025-09-04
|
0
|
1
|
-1
|
88.80
|
|
2025-09-01
|
0
|
0
|
0
|
87.00
|
|
2025-08-28
|
1
|
0
|
1
|
87.00
|
|
2025-08-22
|
0
|
2
|
-2
|
86.90
|
|
2025-08-12
|
1
|
0
|
1
|
86.00
|
|
2025-08-05
|
2
|
0
|
2
|
86.10
|
|
2025-08-04
|
1
|
0
|
1
|
85.60
|
|
2025-07-10
|
2
|
0
|
2
|
87.00
|
|
2025-07-09
|
0
|
2
|
-2
|
85.50
|
|
2025-07-04
|
0
|
9
|
-9
|
86.70
|
|
2025-07-03
|
0
|
1
|
-1
|
86.70
|
|
2025-06-30
|
2
|
0
|
2
|
87.00
|
|
2025-06-25
|
1
|
0
|
1
|
88.60
|
|
2025-06-24
|
0
|
2
|
-2
|
88.80
|
|
2025-06-23
|
0
|
3
|
-3
|
88.70
|
|
2025-06-18
|
5
|
0
|
5
|
86.80
|
|
2025-06-16
|
0
|
1
|
-1
|
87.70
|
|
2025-06-10
|
2
|
7
|
-5
|
88.20
|
|
2025-06-09
|
19
|
6
|
13
|
91.60
|
|
2025-04-21
|
1
|
0
|
1
|
79.00
|
|
2025-04-08
|
0
|
10
|
-10
|
70.90
|
|
2025-03-31
|
1
|
0
|
1
|
82.30
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-02-27
|
1
|
0
|
1
|
86.60
|
|
2025-01-20
|
0
|
1
|
-1
|
84.20
|
|
2025-01-09
|
0
|
1
|
-1
|
85.00
|
|
2025-01-06
|
0
|
3
|
-3
|
84.40
|
|
2024-12-24
|
0
|
1
|
-1
|
86.00
|
|
2024-12-20
|
1
|
0
|
1
|
84.00
|
|
2024-12-19
|
0
|
1
|
-1
|
85.30
|
|
2024-12-16
|
1
|
0
|
1
|
86.00
|
|
2024-11-26
|
0
|
1
|
-1
|
89.40
|
|
2024-11-13
|
0
|
1
|
-1
|
89.80
|
|
2024-11-08
|
0
|
3
|
-3
|
90.40
|
|
2024-10-28
|
0
|
2
|
-2
|
87.30
|
|
2024-10-25
|
2
|
0
|
2
|
87.60
|
|
2024-10-18
|
0
|
1
|
-1
|
88.50
|
|
2024-10-14
|
5
|
0
|
5
|
88.00
|
|
2024-10-11
|
0
|
1
|
-1
|
88.70
|
|
2024-10-09
|
0
|
2
|
-2
|
91.00
|
|
2024-10-08
|
0
|
2
|
-2
|
91.30
|
|
2024-10-04
|
1
|
4
|
-3
|
91.50
|
|
2024-09-27
|
0
|
2
|
-2
|
93.50
|
|
2024-09-19
|
1
|
0
|
1
|
89.50
|
|
2024-09-18
|
2
|
0
|
2
|
88.10
|
|
2024-09-11
|
2
|
1
|
1
|
88.80
|
|
2024-09-10
|
2
|
0
|
2
|
88.70
|
|
2024-09-05
|
2
|
0
|
2
|
88.30
|
|
2024-09-03
|
2
|
0
|
2
|
89.80
|
|
2024-08-28
|
0
|
1
|
-1
|
90.40
|
|
2024-08-23
|
3
|
0
|
3
|
88.80
|
|
2024-08-22
|
1
|
0
|
1
|
87.80
|
|
2024-08-19
|
1
|
0
|
1
|
87.90
|
|
2024-08-15
|
0
|
3
|
-3
|
88.60
|
|
2024-08-12
|
6
|
4
|
2
|
88.80
|
|
2024-08-09
|
5
|
0
|
5
|
86.50
|
|
2024-08-08
|
6
|
0
|
6
|
85.90
|
|
2024-08-07
|
5
|
0
|
5
|
85.00
|
|
2024-08-06
|
12
|
7
|
5
|
82.60
|
|
2024-08-05
|
3
|
22
|
-19
|
83.80
|
|
2024-07-23
|
2
|
0
|
2
|
87.00
|
|
2024-07-22
|
0
|
1
|
-1
|
87.20
|
| 合計 | 227 | 251 | -24 | |
