| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
7
|
3
|
49.50
|
|
2026-07-20
|
22
|
11
|
11
|
47.05
|
|
2026-07-17
|
19
|
16
|
3
|
46.65
|
|
2026-07-16
|
19
|
32
|
-13
|
49.70
|
|
2026-07-15
|
3
|
30
|
-27
|
49.90
|
|
2026-07-14
|
20
|
17
|
3
|
48.00
|
|
2026-07-13
|
28
|
30
|
-2
|
49.70
|
|
2026-07-09
|
2
|
23
|
-21
|
52.80
|
|
2026-07-08
|
7
|
10
|
-3
|
53.00
|
|
2026-07-07
|
20
|
7
|
13
|
52.80
|
|
2026-07-03
|
13
|
2
|
11
|
53.80
|
|
2026-07-02
|
38
|
9
|
29
|
54.00
|
|
2026-07-01
|
21
|
3
|
18
|
50.60
|
|
2026-06-30
|
11
|
8
|
3
|
50.30
|
|
2026-06-26
|
17
|
10
|
7
|
49.00
|
|
2026-06-25
|
32
|
6
|
26
|
51.50
|
|
2026-06-24
|
34
|
38
|
-4
|
52.60
|
|
2026-06-23
|
3
|
28
|
-25
|
52.80
|
|
2026-06-22
|
69
|
9
|
60
|
54.90
|
|
2026-06-18
|
14
|
8
|
6
|
54.60
|
|
2026-06-17
|
47
|
13
|
34
|
53.90
|
|
2026-06-16
|
20
|
66
|
-46
|
54.00
|
|
2026-06-15
|
23
|
11
|
12
|
55.90
|
|
2026-06-12
|
6
|
50
|
-44
|
57.30
|
|
2026-06-11
|
40
|
34
|
6
|
56.70
|
|
2026-06-09
|
9
|
13
|
-4
|
57.90
|
|
2026-06-04
|
9
|
4
|
5
|
57.80
|
|
2026-06-03
|
18
|
14
|
4
|
59.20
|
|
2026-06-02
|
12
|
7
|
5
|
57.90
|
|
2026-05-29
|
4
|
22
|
-18
|
59.70
|
|
2026-05-28
|
17
|
32
|
-15
|
59.30
|
|
2026-05-27
|
234
|
275
|
-41
|
59.20
|
|
2026-05-22
|
52
|
5
|
47
|
54.20
|
|
2026-05-21
|
43
|
9
|
34
|
49.35
|
|
2026-05-20
|
48
|
1
|
47
|
44.90
|
|
2026-05-19
|
17
|
36
|
-19
|
43.80
|
|
2026-05-18
|
21
|
17
|
4
|
44.50
|
|
2026-05-14
|
13
|
35
|
-22
|
43.75
|
|
2026-05-13
|
12
|
6
|
6
|
43.75
|
|
2026-05-12
|
15
|
32
|
-17
|
44.00
|
|
2026-05-11
|
35
|
47
|
-12
|
44.90
|
|
2026-05-08
|
37
|
21
|
16
|
43.80
|
|
2026-05-07
|
18
|
6
|
12
|
42.30
|
|
2026-05-06
|
12
|
7
|
5
|
41.40
|
|
2026-05-05
|
21
|
7
|
14
|
42.60
|
|
2026-05-04
|
7
|
1
|
6
|
39.35
|
|
2026-04-30
|
6
|
3
|
3
|
39.00
|
|
2026-04-29
|
2
|
1
|
1
|
39.30
|
|
2026-04-28
|
6
|
1
|
5
|
39.10
|
|
2026-04-27
|
12
|
8
|
4
|
39.00
|
|
2026-04-24
|
14
|
8
|
6
|
39.40
|
|
2026-04-23
|
13
|
4
|
9
|
38.80
|
|
2026-04-22
|
7
|
1
|
6
|
39.35
|
|
2026-04-21
|
9
|
1
|
8
|
39.40
|
|
2026-04-20
|
7
|
3
|
4
|
39.60
|
|
2026-04-17
|
1
|
2
|
-1
|
39.85
|
|
2026-04-15
|
13
|
7
|
6
|
39.85
|
|
2026-04-14
|
0
|
2
|
-2
|
39.05
|
|
2026-04-13
|
17
|
11
|
6
|
39.15
|
|
2026-04-10
|
2
|
12
|
-10
|
39.55
|
|
2026-04-09
|
3
|
1
|
2
|
38.75
|
|
2026-04-08
|
18
|
1
|
17
|
38.50
|
|
2026-04-07
|
0
|
13
|
-13
|
38.50
|
|
2026-04-02
|
1
|
1
|
0
|
37.90
|
|
2026-04-01
|
10
|
5
|
5
|
37.95
|
|
2026-03-31
|
1
|
3
|
-2
|
37.55
|
|
2026-03-30
|
11
|
2
|
9
|
37.90
|
|
2026-03-25
|
0
|
4
|
-4
|
39.10
|
|
2026-03-24
|
0
|
7
|
-7
|
37.80
|
|
2026-03-23
|
0
|
6
|
-6
|
37.85
|
|
2026-03-20
|
2
|
4
|
-2
|
38.75
|
|
2026-03-19
|
0
|
3
|
-3
|
37.80
|
|
2026-03-18
|
4
|
1
|
3
|
38.40
|
|
2026-03-17
|
1
|
3
|
-2
|
39.40
|
|
2026-03-16
|
7
|
1
|
6
|
40.25
|
|
2026-03-13
|
11
|
1
|
10
|
38.80
|
|
2026-03-10
|
6
|
2
|
4
|
38.35
|
|
2026-03-09
|
2
|
4
|
-2
|
38.35
|
|
2026-03-06
|
5
|
3
|
2
|
38.70
|
|
2026-03-04
|
3
|
8
|
-5
|
38.05
|
|
2026-03-03
|
4
|
6
|
-2
|
39.05
|
|
2026-02-26
|
9
|
5
|
4
|
40.00
|
|
2026-02-25
|
5
|
6
|
-1
|
39.90
|
|
2026-02-24
|
2
|
1
|
1
|
40.00
|
|
2026-02-23
|
6
|
2
|
4
|
40.00
|
|
2026-02-05
|
2
|
4
|
-2
|
39.70
|
|
2026-02-04
|
7
|
0
|
7
|
39.80
|
|
2026-02-03
|
5
|
4
|
1
|
40.10
|
|
2026-02-02
|
0
|
9
|
-9
|
40.00
|
|
2026-01-30
|
1
|
2
|
-1
|
40.10
|
|
2026-01-29
|
1
|
6
|
-5
|
41.10
|
|
2026-01-28
|
7
|
1
|
6
|
41.70
|
|
2026-01-27
|
0
|
3
|
-3
|
40.95
|
|
2026-01-26
|
8
|
6
|
2
|
40.90
|
|
2026-01-23
|
11
|
7
|
4
|
41.50
|
|
2026-01-22
|
14
|
8
|
6
|
40.50
|
|
2026-01-21
|
11
|
2
|
9
|
41.00
|
|
2026-01-20
|
5
|
6
|
-1
|
40.95
|
|
2026-01-19
|
7
|
27
|
-20
|
41.45
|
|
2026-01-15
|
7
|
1
|
6
|
39.20
|
|
2026-01-14
|
7
|
0
|
7
|
39.25
|
|
2026-01-13
|
5
|
1
|
4
|
39.35
|
|
2026-01-12
|
10
|
3
|
7
|
39.40
|
|
2026-01-09
|
0
|
5
|
-5
|
38.95
|
|
2026-01-08
|
5
|
2
|
3
|
39.00
|
|
2026-01-07
|
1
|
0
|
1
|
38.10
|
|
2026-01-05
|
0
|
4
|
-4
|
38.15
|
|
2025-12-31
|
0
|
5
|
-5
|
38.30
|
|
2025-12-30
|
2
|
0
|
2
|
38.40
|
|
2025-12-29
|
1
|
0
|
1
|
38.30
|
|
2025-12-26
|
0
|
2
|
-2
|
38.40
|
|
2025-12-24
|
4
|
3
|
1
|
39.00
|
|
2025-12-23
|
4
|
6
|
-2
|
39.00
|
|
2025-12-22
|
7
|
1
|
6
|
38.80
|
|
2025-12-19
|
6
|
0
|
6
|
38.30
|
|
2025-12-18
|
2
|
1
|
1
|
38.25
|
|
2025-12-17
|
0
|
1
|
-1
|
38.60
|
|
2025-12-16
|
3
|
2
|
1
|
38.70
|
|
2025-12-15
|
4
|
0
|
4
|
38.70
|
|
2025-12-12
|
6
|
1
|
5
|
38.30
|
|
2025-12-11
|
4
|
1
|
3
|
38.65
|
|
2025-12-10
|
7
|
1
|
6
|
38.45
|
|
2025-12-09
|
3
|
4
|
-1
|
38.80
|
|
2025-12-08
|
3
|
13
|
-10
|
39.15
|
|
2025-12-05
|
1
|
6
|
-5
|
39.50
|
|
2025-12-02
|
3
|
0
|
3
|
37.90
|
|
2025-12-01
|
4
|
0
|
4
|
37.90
|
|
2025-11-28
|
1
|
0
|
1
|
37.90
|
|
2025-11-27
|
6
|
1
|
5
|
38.15
|
|
2025-11-26
|
16
|
1
|
15
|
38.10
|
|
2025-11-25
|
1
|
0
|
1
|
37.40
|
|
2025-11-24
|
5
|
1
|
4
|
37.35
|
|
2025-11-21
|
0
|
2
|
-2
|
37.30
|
|
2025-11-20
|
10
|
5
|
5
|
38.35
|
|
2025-11-19
|
6
|
1
|
5
|
38.00
|
|
2025-11-18
|
0
|
13
|
-13
|
38.10
|
|
2025-11-17
|
0
|
18
|
-18
|
38.90
|
|
2025-11-12
|
3
|
1
|
2
|
39.45
|
|
2025-11-10
|
6
|
0
|
6
|
39.90
|
|
2025-11-07
|
5
|
10
|
-5
|
39.90
|
|
2025-11-06
|
19
|
17
|
2
|
39.75
|
|
2025-11-05
|
7
|
0
|
7
|
39.50
|
|
2025-11-04
|
5
|
7
|
-2
|
39.55
|
|
2025-11-03
|
12
|
3
|
9
|
40.45
|
|
2025-10-31
|
10
|
0
|
10
|
40.55
|
|
2025-10-30
|
1
|
29
|
-28
|
40.80
|
|
2025-10-29
|
0
|
1
|
-1
|
42.30
|
|
2025-10-27
|
4
|
1
|
3
|
42.90
|
|
2025-10-23
|
0
|
3
|
-3
|
43.15
|
|
2025-10-22
|
0
|
1
|
-1
|
43.30
|
|
2025-10-21
|
9
|
0
|
9
|
42.85
|
|
2025-10-20
|
15
|
3
|
12
|
42.55
|
|
2025-10-17
|
6
|
0
|
6
|
43.20
|
|
2025-10-16
|
2
|
0
|
2
|
43.05
|
|
2025-10-15
|
12
|
0
|
12
|
42.20
|
|
2025-10-14
|
0
|
20
|
-20
|
41.65
|
|
2025-10-13
|
2
|
7
|
-5
|
42.30
|
|
2025-10-09
|
0
|
9
|
-9
|
43.25
|
|
2025-10-08
|
0
|
3
|
-3
|
43.50
|
|
2025-10-07
|
12
|
6
|
6
|
43.30
|
|
2025-10-03
|
0
|
1
|
-1
|
42.85
|
|
2025-10-02
|
1
|
0
|
1
|
42.95
|
|
2025-10-01
|
21
|
3
|
18
|
42.80
|
|
2025-09-30
|
1
|
3
|
-2
|
43.25
|
|
2025-09-26
|
0
|
15
|
-15
|
43.60
|
|
2025-09-25
|
33
|
1
|
32
|
44.60
|
|
2025-09-24
|
9
|
12
|
-3
|
44.45
|
|
2025-09-22
|
10
|
7
|
3
|
45.70
|
|
2025-09-19
|
0
|
10
|
-10
|
45.35
|
|
2025-09-18
|
13
|
4
|
9
|
45.50
|
|
2025-09-17
|
26
|
9
|
17
|
44.70
|
|
2025-09-16
|
27
|
4
|
23
|
45.25
|
|
2025-09-15
|
1
|
9
|
-8
|
45.90
|
|
2025-09-12
|
24
|
21
|
3
|
45.85
|
|
2025-09-11
|
34
|
52
|
-18
|
46.00
|
|
2025-09-10
|
52
|
44
|
8
|
46.50
|
|
2025-09-09
|
106
|
176
|
-70
|
47.70
|
|
2025-09-08
|
75
|
48
|
27
|
47.40
|
|
2025-09-05
|
20
|
17
|
3
|
43.10
|
|
2025-09-04
|
8
|
16
|
-8
|
42.70
|
|
2025-09-03
|
36
|
12
|
24
|
42.50
|
|
2025-09-02
|
67
|
7
|
60
|
42.00
|
|
2025-09-01
|
16
|
61
|
-45
|
44.00
|
|
2025-08-28
|
68
|
8
|
60
|
46.90
|
|
2025-08-27
|
121
|
203
|
-82
|
47.25
|
|
2025-08-26
|
55
|
119
|
-64
|
46.20
|
|
2025-08-25
|
15
|
4
|
11
|
42.00
|
|
2025-08-22
|
5
|
3
|
2
|
38.20
|
|
2025-08-21
|
3
|
4
|
-1
|
38.20
|
|
2025-08-20
|
0
|
17
|
-17
|
37.85
|
|
2025-08-19
|
0
|
11
|
-11
|
38.05
|
|
2025-08-18
|
5
|
3
|
2
|
38.30
|
|
2025-08-15
|
3
|
4
|
-1
|
38.50
|
|
2025-08-14
|
0
|
4
|
-4
|
38.55
|
|
2025-08-13
|
1
|
5
|
-4
|
38.35
|
|
2025-08-12
|
5
|
7
|
-2
|
37.90
|
|
2025-08-11
|
3
|
7
|
-4
|
37.55
|
|
2025-08-08
|
1
|
9
|
-8
|
38.20
|
|
2025-08-07
|
0
|
5
|
-5
|
39.15
|
|
2025-08-05
|
0
|
4
|
-4
|
39.30
|
|
2025-08-04
|
2
|
4
|
-2
|
39.40
|
|
2025-08-01
|
0
|
1
|
-1
|
38.70
|
|
2025-07-31
|
1
|
2
|
-1
|
38.60
|
|
2025-07-30
|
5
|
4
|
1
|
39.15
|
|
2025-07-29
|
6
|
24
|
-18
|
38.90
|
|
2025-07-28
|
1
|
4
|
-3
|
39.80
|
|
2025-07-25
|
0
|
0
|
0
|
37.90
|
|
2025-07-23
|
7
|
1
|
6
|
37.90
|
|
2025-07-22
|
0
|
11
|
-11
|
37.75
|
|
2025-07-21
|
2
|
0
|
2
|
38.15
|
|
2025-07-17
|
12
|
1
|
11
|
38.10
|
|
2025-07-16
|
9
|
1
|
8
|
37.80
|
|
2025-07-15
|
4
|
0
|
4
|
37.60
|
|
2025-07-14
|
0
|
1
|
-1
|
37.80
|
|
2025-07-11
|
9
|
0
|
9
|
37.50
|
|
2025-07-10
|
0
|
4
|
-4
|
37.25
|
|
2025-07-09
|
2
|
0
|
2
|
37.60
|
|
2025-07-08
|
0
|
2
|
-2
|
37.75
|
|
2025-07-07
|
0
|
1
|
-1
|
38.05
|
|
2025-07-04
|
0
|
30
|
-30
|
37.20
|
|
2025-07-03
|
0
|
1
|
-1
|
38.75
|
|
2025-07-02
|
0
|
1
|
-1
|
38.75
|
|
2025-07-01
|
0
|
10
|
-10
|
39.05
|
|
2025-06-30
|
0
|
11
|
-11
|
39.35
|
|
2025-06-27
|
0
|
7
|
-7
|
39.85
|
|
2025-06-26
|
3
|
4
|
-1
|
39.85
|
|
2025-06-25
|
1
|
4
|
-3
|
39.50
|
|
2025-06-23
|
2
|
1
|
1
|
40.20
|
|
2025-06-20
|
0
|
5
|
-5
|
39.65
|
|
2025-06-19
|
0
|
4
|
-4
|
40.50
|
|
2025-06-17
|
2
|
0
|
2
|
40.05
|
|
2025-06-13
|
3
|
2
|
1
|
40.05
|
|
2025-06-12
|
0
|
1
|
-1
|
40.25
|
|
2025-06-11
|
0
|
1
|
-1
|
40.00
|
|
2025-06-09
|
0
|
6
|
-6
|
39.20
|
|
2025-06-06
|
0
|
12
|
-12
|
39.70
|
|
2025-06-05
|
0
|
2
|
-2
|
40.35
|
|
2025-06-03
|
0
|
10
|
-10
|
38.60
|
|
2025-06-02
|
0
|
9
|
-9
|
38.45
|
|
2025-05-29
|
8
|
14
|
-6
|
39.65
|
|
2025-05-28
|
0
|
25
|
-25
|
39.80
|
|
2025-05-27
|
7
|
26
|
-19
|
40.40
|
|
2025-05-26
|
0
|
2
|
-2
|
42.55
|
|
2025-05-23
|
0
|
3
|
-3
|
42.65
|
|
2025-05-22
|
0
|
11
|
-11
|
42.75
|
|
2025-05-21
|
0
|
2
|
-2
|
42.95
|
|
2025-05-20
|
0
|
14
|
-14
|
42.70
|
|
2025-05-19
|
4
|
2
|
2
|
43.30
|
|
2025-05-16
|
10
|
0
|
10
|
43.50
|
|
2025-05-15
|
3
|
8
|
-5
|
43.50
|
|
2025-05-14
|
15
|
0
|
15
|
43.40
|
|
2025-05-13
|
18
|
14
|
4
|
43.40
|
|
2025-05-12
|
13
|
9
|
4
|
43.60
|
|
2025-05-09
|
38
|
0
|
38
|
42.25
|
|
2025-05-08
|
5
|
0
|
5
|
41.40
|
|
2025-05-07
|
6
|
2
|
4
|
40.85
|
|
2025-05-06
|
19
|
1
|
18
|
41.25
|
|
2025-05-05
|
0
|
19
|
-19
|
39.45
|
|
2025-05-02
|
16
|
1
|
15
|
41.75
|
|
2025-04-30
|
0
|
17
|
-17
|
41.50
|
|
2025-04-29
|
22
|
2
|
20
|
42.00
|
|
2025-04-28
|
8
|
6
|
2
|
41.10
|
|
2025-04-25
|
7
|
5
|
2
|
40.00
|
|
2025-04-24
|
8
|
3
|
5
|
39.30
|
|
2025-04-23
|
26
|
1
|
25
|
38.85
|
|
2025-04-22
|
13
|
10
|
3
|
37.35
|
|
2025-04-21
|
0
|
25
|
-25
|
37.70
|
|
2025-04-18
|
0
|
1
|
-1
|
39.50
|
|
2025-04-17
|
3
|
15
|
-12
|
39.80
|
|
2025-04-16
|
2
|
16
|
-14
|
41.00
|
|
2025-04-15
|
88
|
7
|
81
|
42.00
|
|
2025-04-14
|
15
|
22
|
-7
|
39.55
|
|
2025-04-11
|
15
|
31
|
-16
|
38.30
|
|
2025-04-10
|
46
|
16
|
30
|
39.25
|
|
2025-04-08
|
12
|
44
|
-32
|
39.65
|
|
2025-04-02
|
1
|
5
|
-4
|
48.90
|
|
2025-04-01
|
16
|
1
|
15
|
48.80
|
|
2025-03-31
|
30
|
45
|
-15
|
47.50
|
|
2025-03-28
|
14
|
24
|
-10
|
50.00
|
|
2025-03-27
|
2
|
7
|
-5
|
51.50
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-24
|
0
|
16
|
-16
|
52.20
|
|
2025-03-21
|
0
|
11
|
-11
|
52.80
|
|
2025-03-20
|
25
|
1
|
24
|
53.70
|
|
2025-03-19
|
2
|
20
|
-18
|
52.70
|
|
2025-03-18
|
11
|
3
|
8
|
54.30
|
|
2025-03-17
|
23
|
4
|
19
|
54.80
|
|
2025-03-14
|
17
|
11
|
6
|
54.60
|
|
2025-03-13
|
26
|
21
|
5
|
54.40
|
|
2025-03-11
|
11
|
29
|
-18
|
54.00
|
|
2025-03-10
|
11
|
25
|
-14
|
54.30
|
|
2025-03-07
|
7
|
55
|
-48
|
55.30
|
|
2025-03-06
|
106
|
67
|
39
|
57.60
|
|
2025-03-05
|
21
|
35
|
-14
|
56.20
|
|
2025-03-03
|
23
|
38
|
-15
|
57.20
|
|
2025-02-27
|
110
|
26
|
84
|
60.30
|
|
2025-02-26
|
70
|
268
|
-198
|
62.60
|
|
2025-02-24
|
233
|
194
|
39
|
65.00
|
|
2025-02-21
|
116
|
132
|
-16
|
61.80
|
|
2025-02-19
|
29
|
6
|
23
|
57.40
|
|
2025-02-18
|
13
|
6
|
7
|
57.20
|
|
2025-02-14
|
6
|
11
|
-5
|
55.20
|
|
2025-02-11
|
24
|
11
|
13
|
55.50
|
|
2025-02-10
|
22
|
4
|
18
|
54.50
|
|
2025-02-06
|
38
|
20
|
18
|
54.70
|
|
2025-02-05
|
28
|
2
|
26
|
53.60
|
|
2025-02-04
|
0
|
9
|
-9
|
52.00
|
|
2025-02-03
|
15
|
12
|
3
|
51.30
|
|
2025-01-22
|
26
|
18
|
8
|
52.10
|
|
2025-01-21
|
1
|
8
|
-7
|
52.70
|
|
2025-01-20
|
45
|
4
|
41
|
53.30
|
|
2025-01-16
|
16
|
10
|
6
|
53.20
|
|
2025-01-15
|
2
|
6
|
-4
|
50.30
|
|
2025-01-14
|
10
|
1
|
9
|
50.60
|
|
2025-01-13
|
9
|
42
|
-33
|
50.20
|
|
2025-01-09
|
12
|
15
|
-3
|
50.10
|
|
2025-01-08
|
5
|
3
|
2
|
51.80
|
|
2025-01-07
|
23
|
6
|
17
|
51.70
|
|
2025-01-06
|
20
|
6
|
14
|
51.20
|
|
2025-01-03
|
0
|
12
|
-12
|
51.00
|
|
2025-01-02
|
21
|
27
|
-6
|
51.70
|
|
2024-12-30
|
25
|
11
|
14
|
50.60
|
|
2024-12-26
|
5
|
25
|
-20
|
52.00
|
|
2024-12-25
|
18
|
7
|
11
|
52.40
|
|
2024-12-24
|
95
|
113
|
-18
|
51.60
|
|
2024-12-23
|
80
|
7
|
73
|
53.10
|
|
2024-12-20
|
5
|
6
|
-1
|
48.35
|
|
2024-12-19
|
2
|
8
|
-6
|
48.10
|
|
2024-12-18
|
1
|
5
|
-4
|
48.70
|
|
2024-12-17
|
24
|
0
|
24
|
48.45
|
|
2024-12-09
|
0
|
8
|
-8
|
51.90
|
|
2024-12-06
|
2
|
7
|
-5
|
51.80
|
|
2024-12-05
|
3
|
5
|
-2
|
51.70
|
|
2024-12-04
|
3
|
1
|
2
|
51.70
|
|
2024-12-03
|
63
|
60
|
3
|
51.30
|
|
2024-12-02
|
0
|
11
|
-11
|
51.50
|
|
2024-11-29
|
7
|
4
|
3
|
52.30
|
|
2024-11-28
|
13
|
28
|
-15
|
52.70
|
|
2024-11-27
|
11
|
41
|
-30
|
52.70
|
|
2024-11-26
|
0
|
5
|
-5
|
52.50
|
|
2024-11-25
|
11
|
1
|
10
|
52.00
|
|
2024-11-22
|
22
|
0
|
22
|
51.40
|
|
2024-11-20
|
8
|
6
|
2
|
50.90
|
|
2024-11-19
|
14
|
4
|
10
|
50.80
|
|
2024-11-18
|
10
|
14
|
-4
|
49.40
|
|
2024-11-15
|
7
|
2
|
5
|
50.40
|
|
2024-11-14
|
0
|
7
|
-7
|
50.10
|
|
2024-11-13
|
31
|
2
|
29
|
50.70
|
|
2024-11-12
|
20
|
23
|
-3
|
50.40
|
|
2024-11-11
|
8
|
30
|
-22
|
51.30
|
|
2024-11-08
|
0
|
41
|
-41
|
51.50
|
|
2024-11-07
|
46
|
0
|
46
|
53.60
|
|
2024-11-06
|
4
|
6
|
-2
|
52.80
|
|
2024-11-05
|
36
|
22
|
14
|
52.60
|
|
2024-11-04
|
50
|
45
|
5
|
52.10
|
|
2024-11-01
|
13
|
4
|
9
|
51.70
|
|
2024-10-30
|
0
|
8
|
-8
|
51.20
|
|
2024-10-29
|
1
|
13
|
-12
|
51.80
|
|
2024-10-28
|
34
|
6
|
28
|
52.70
|
|
2024-10-25
|
1
|
5
|
-4
|
53.80
|
|
2024-10-24
|
0
|
23
|
-23
|
54.00
|
|
2024-10-23
|
5
|
17
|
-12
|
55.60
|
|
2024-10-21
|
100
|
4
|
96
|
55.90
|
|
2024-10-18
|
0
|
35
|
-35
|
54.30
|
|
2024-10-17
|
59
|
19
|
40
|
55.70
|
|
2024-10-16
|
4
|
17
|
-13
|
54.30
|
|
2024-10-14
|
107
|
12
|
95
|
53.90
|
|
2024-10-11
|
9
|
58
|
-49
|
53.10
|
|
2024-10-09
|
35
|
108
|
-73
|
54.40
|
|
2024-10-08
|
34
|
23
|
11
|
55.40
|
|
2024-10-07
|
20
|
43
|
-23
|
54.80
|
|
2024-10-04
|
47
|
26
|
21
|
55.40
|
|
2024-10-01
|
48
|
6
|
42
|
56.60
|
|
2024-09-30
|
9
|
27
|
-18
|
56.90
|
|
2024-09-27
|
45
|
11
|
34
|
57.60
|
|
2024-09-26
|
8
|
55
|
-47
|
57.50
|
|
2024-09-25
|
158
|
28
|
130
|
59.20
|
|
2024-09-24
|
50
|
254
|
-204
|
58.30
|
|
2024-09-23
|
15
|
12
|
3
|
57.60
|
|
2024-09-20
|
32
|
87
|
-55
|
57.40
|
|
2024-09-19
|
157
|
42
|
115
|
58.00
|
|
2024-09-18
|
33
|
45
|
-12
|
55.40
|
|
2024-09-13
|
111
|
85
|
26
|
57.70
|
|
2024-09-12
|
119
|
236
|
-117
|
56.80
|
|
2024-09-11
|
142
|
120
|
22
|
57.50
|
|
2024-09-10
|
100
|
86
|
14
|
54.50
|
|
2024-09-09
|
123
|
55
|
68
|
57.80
|
|
2024-09-06
|
27
|
2
|
25
|
59.30
|
|
2024-09-02
|
12
|
0
|
12
|
68.50
|
|
2024-08-28
|
17
|
0
|
17
|
69.60
|
|
2024-08-26
|
79
|
3
|
76
|
67.50
|
|
2024-08-23
|
27
|
3
|
24
|
71.60
|
|
2024-08-22
|
33
|
0
|
33
|
73.00
|
|
2024-08-21
|
647
|
603
|
44
|
71.20
|
|
2024-08-19
|
1
|
16
|
-15
|
66.10
|
|
2024-08-15
|
2
|
0
|
2
|
54.70
|
|
2024-08-14
|
59
|
46
|
13
|
49.75
|
|
2024-08-12
|
84
|
39
|
45
|
48.65
|
|
2024-08-09
|
23
|
127
|
-104
|
48.80
|
|
2024-08-08
|
11
|
20
|
-9
|
50.80
|
|
2024-08-07
|
132
|
7
|
125
|
51.60
|
|
2024-08-06
|
77
|
31
|
46
|
48.25
|
|
2024-08-05
|
35
|
61
|
-26
|
50.10
|
|
2024-08-02
|
8
|
4
|
4
|
55.60
|
|
2024-08-01
|
75
|
59
|
16
|
58.50
|
|
2024-07-31
|
30
|
64
|
-34
|
55.40
|
|
2024-07-30
|
23
|
57
|
-34
|
56.00
|
|
2024-07-29
|
106
|
57
|
49
|
54.60
|
|
2024-07-26
|
41
|
25
|
16
|
58.50
|
|
2024-07-23
|
14
|
93
|
-79
|
61.30
|
| 合計 | 8175 | 7770 | 405 | |
