| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
66.20
|
|
2026-07-21
|
1
|
0
|
1
|
66.20
|
|
2026-07-15
|
2
|
0
|
2
|
67.60
|
|
2026-07-14
|
0
|
1
|
-1
|
67.00
|
|
2026-07-08
|
0
|
5
|
-5
|
68.80
|
|
2026-07-07
|
0
|
3
|
-3
|
68.60
|
|
2026-07-02
|
2
|
0
|
2
|
66.00
|
|
2026-06-26
|
0
|
1
|
-1
|
66.60
|
|
2026-06-25
|
0
|
1
|
-1
|
67.50
|
|
2026-06-22
|
0
|
1
|
-1
|
69.20
|
|
2026-06-09
|
1
|
0
|
1
|
66.20
|
|
2026-06-08
|
0
|
1
|
-1
|
65.20
|
|
2026-06-03
|
1
|
0
|
1
|
65.70
|
|
2026-06-02
|
2
|
0
|
2
|
65.60
|
|
2026-05-29
|
0
|
3
|
-3
|
65.00
|
|
2026-05-19
|
1
|
0
|
1
|
66.80
|
|
2026-05-18
|
1
|
0
|
1
|
67.20
|
|
2026-05-15
|
1
|
0
|
1
|
67.20
|
|
2026-05-13
|
0
|
1
|
-1
|
68.60
|
|
2026-05-12
|
2
|
0
|
2
|
68.60
|
|
2026-05-08
|
0
|
2
|
-2
|
69.50
|
|
2026-05-07
|
4
|
0
|
4
|
70.90
|
|
2026-05-04
|
0
|
1
|
-1
|
69.80
|
|
2026-04-30
|
0
|
1
|
-1
|
70.30
|
|
2026-04-28
|
1
|
0
|
1
|
70.30
|
|
2026-04-22
|
2
|
0
|
2
|
70.00
|
|
2026-04-21
|
3
|
0
|
3
|
70.50
|
|
2026-04-20
|
3
|
0
|
3
|
70.00
|
|
2026-04-10
|
0
|
6
|
-6
|
70.00
|
|
2026-04-09
|
0
|
4
|
-4
|
70.00
|
|
2026-04-01
|
3
|
2
|
1
|
70.00
|
|
2026-03-24
|
0
|
1
|
-1
|
73.20
|
|
2026-03-16
|
1
|
0
|
1
|
72.70
|
|
2026-03-12
|
4
|
2
|
2
|
72.30
|
|
2026-03-10
|
1
|
2
|
-1
|
71.30
|
|
2026-03-06
|
1
|
1
|
0
|
72.00
|
|
2026-03-05
|
0
|
1
|
-1
|
70.50
|
|
2026-02-25
|
5
|
0
|
5
|
70.90
|
|
2026-02-24
|
1
|
0
|
1
|
70.90
|
|
2026-02-09
|
0
|
3
|
-3
|
71.30
|
|
2026-02-06
|
0
|
3
|
-3
|
72.00
|
|
2026-02-02
|
1
|
0
|
1
|
72.70
|
|
2026-01-28
|
0
|
1
|
-1
|
73.00
|
|
2026-01-19
|
3
|
0
|
3
|
73.10
|
|
2026-01-16
|
1
|
0
|
1
|
74.00
|
|
2026-01-15
|
3
|
0
|
3
|
73.70
|
|
2026-01-12
|
0
|
6
|
-6
|
72.60
|
|
2026-01-07
|
0
|
2
|
-2
|
73.40
|
|
2025-12-11
|
1
|
0
|
1
|
76.00
|
|
2025-12-10
|
0
|
4
|
-4
|
76.90
|
|
2025-11-27
|
1
|
0
|
1
|
74.90
|
|
2025-11-19
|
0
|
2
|
-2
|
74.10
|
|
2025-11-10
|
0
|
1
|
-1
|
77.40
|
|
2025-11-04
|
1
|
0
|
1
|
76.00
|
|
2025-10-22
|
1
|
0
|
1
|
76.80
|
|
2025-10-16
|
6
|
0
|
6
|
75.60
|
|
2025-10-15
|
1
|
0
|
1
|
75.40
|
|
2025-10-14
|
4
|
2
|
2
|
75.50
|
|
2025-10-09
|
0
|
8
|
-8
|
84.80
|
|
2025-10-07
|
1
|
0
|
1
|
85.50
|
|
2025-09-22
|
1
|
0
|
1
|
82.50
|
|
2025-08-15
|
0
|
1
|
-1
|
85.50
|
|
2025-08-08
|
0
|
4
|
-4
|
86.20
|
|
2025-05-16
|
3
|
0
|
3
|
72.00
|
|
2025-05-15
|
1
|
0
|
1
|
71.70
|
|
2025-05-13
|
0
|
1
|
-1
|
74.90
|
|
2025-05-08
|
0
|
1
|
-1
|
76.90
|
|
2025-05-07
|
2
|
0
|
2
|
75.90
|
|
2025-05-06
|
1
|
0
|
1
|
79.00
|
|
2025-04-30
|
0
|
1
|
-1
|
77.60
|
|
2025-04-29
|
0
|
2
|
-2
|
79.20
|
|
2025-04-28
|
1
|
0
|
1
|
78.60
|
|
2025-04-25
|
2
|
0
|
2
|
72.20
|
|
2025-04-14
|
0
|
1
|
-1
|
68.40
|
|
2025-04-10
|
3
|
1
|
2
|
73.10
|
|
2025-04-08
|
1
|
0
|
1
|
66.50
|
|
2025-03-19
|
1
|
0
|
1
|
83.80
|
|
2025-03-17
|
1
|
0
|
1
|
83.50
|
|
2025-03-14
|
0
|
1
|
-1
|
83.20
|
|
2025-03-13
|
1
|
0
|
1
|
83.50
|
|
2025-03-07
|
1
|
0
|
1
|
84.60
|
|
2025-03-05
|
0
|
1
|
-1
|
82.50
|
|
2025-03-03
|
2
|
0
|
2
|
83.30
|
|
2024-12-30
|
1
|
0
|
1
|
74.70
|
|
2024-12-26
|
0
|
1
|
-1
|
74.50
|
|
2024-12-23
|
2
|
0
|
2
|
76.00
|
|
2024-12-16
|
0
|
1
|
-1
|
75.00
|
|
2024-12-12
|
0
|
2
|
-2
|
74.00
|
|
2024-12-09
|
1
|
0
|
1
|
72.00
|
|
2024-12-06
|
0
|
2
|
-2
|
74.00
|
|
2024-11-20
|
0
|
1
|
-1
|
70.70
|
|
2024-11-13
|
4
|
2
|
2
|
70.60
|
|
2024-11-11
|
0
|
3
|
-3
|
71.50
|
|
2024-11-08
|
0
|
2
|
-2
|
71.50
|
|
2024-11-07
|
1
|
1
|
0
|
71.50
|
|
2024-11-06
|
0
|
4
|
-4
|
71.40
|
|
2024-11-04
|
0
|
1
|
-1
|
72.00
|
|
2024-10-29
|
1
|
0
|
1
|
70.60
|
|
2024-10-28
|
0
|
1
|
-1
|
70.40
|
|
2024-10-25
|
0
|
1
|
-1
|
71.30
|
|
2024-10-24
|
0
|
1
|
-1
|
72.60
|
|
2024-10-23
|
0
|
1
|
-1
|
71.20
|
|
2024-10-22
|
3
|
1
|
2
|
70.60
|
|
2024-10-17
|
0
|
1
|
-1
|
71.00
|
|
2024-10-16
|
1
|
0
|
1
|
71.00
|
|
2024-10-14
|
0
|
3
|
-3
|
71.20
|
|
2024-10-11
|
0
|
2
|
-2
|
71.50
|
|
2024-10-09
|
0
|
1
|
-1
|
71.40
|
|
2024-10-07
|
1
|
2
|
-1
|
73.40
|
|
2024-10-01
|
0
|
3
|
-3
|
73.00
|
|
2024-09-30
|
0
|
3
|
-3
|
71.30
|
|
2024-09-27
|
1
|
5
|
-4
|
73.00
|
|
2024-09-26
|
0
|
5
|
-5
|
71.10
|
|
2024-09-25
|
1
|
6
|
-5
|
71.60
|
|
2024-09-24
|
0
|
3
|
-3
|
71.80
|
|
2024-09-23
|
0
|
1
|
-1
|
74.60
|
|
2024-09-20
|
0
|
6
|
-6
|
74.50
|
|
2024-09-19
|
0
|
7
|
-7
|
74.50
|
|
2024-09-18
|
4
|
10
|
-6
|
76.90
|
|
2024-09-13
|
3
|
4
|
-1
|
69.10
|
|
2024-09-12
|
0
|
3
|
-3
|
69.00
|
|
2024-09-11
|
0
|
2
|
-2
|
69.40
|
|
2024-09-10
|
0
|
9
|
-9
|
69.50
|
|
2024-09-09
|
0
|
2
|
-2
|
70.00
|
|
2024-09-06
|
0
|
1
|
-1
|
70.20
|
|
2024-09-05
|
0
|
2
|
-2
|
70.20
|
|
2024-09-04
|
2
|
1
|
1
|
70.50
|
|
2024-09-03
|
0
|
2
|
-2
|
70.80
|
|
2024-09-02
|
0
|
2
|
-2
|
70.80
|
|
2024-08-30
|
0
|
2
|
-2
|
70.60
|
|
2024-08-29
|
1
|
1
|
0
|
70.80
|
|
2024-08-28
|
1
|
5
|
-4
|
70.60
|
|
2024-08-27
|
1
|
3
|
-2
|
70.80
|
|
2024-08-26
|
0
|
3
|
-3
|
70.70
|
|
2024-08-23
|
0
|
3
|
-3
|
70.90
|
|
2024-08-22
|
1
|
0
|
1
|
71.00
|
|
2024-08-21
|
1
|
3
|
-2
|
71.60
|
|
2024-08-16
|
6
|
0
|
6
|
71.90
|
|
2024-08-14
|
0
|
5
|
-5
|
72.00
|
|
2024-08-12
|
1
|
0
|
1
|
72.30
|
|
2024-08-08
|
0
|
2
|
-2
|
70.00
|
|
2024-08-07
|
2
|
0
|
2
|
71.60
|
|
2024-08-02
|
1
|
0
|
1
|
75.40
|
|
2024-08-01
|
1
|
0
|
1
|
76.80
|
|
2024-07-31
|
1
|
0
|
1
|
76.30
|
|
2024-07-30
|
1
|
0
|
1
|
76.10
|
|
2024-07-23
|
1
|
0
|
1
|
76.70
|
|
2024-07-22
|
0
|
1
|
-1
|
77.00
|
| 合計 | 134 | 225 | -91 | |
