| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
64
|
74
|
-10
|
86.90
|
|
2026-07-21
|
9
|
87
|
-78
|
84.70
|
|
2026-07-20
|
36
|
45
|
-9
|
85.80
|
|
2026-07-16
|
29
|
113
|
-84
|
89.40
|
|
2026-07-15
|
35
|
186
|
-151
|
87.20
|
|
2026-07-14
|
114
|
41
|
73
|
85.50
|
|
2026-07-09
|
15
|
3
|
12
|
99.50
|
|
2026-07-06
|
0
|
23
|
-23
|
107.50
|
|
2026-07-02
|
1
|
12
|
-11
|
98.60
|
|
2026-07-01
|
4
|
21
|
-17
|
102.00
|
|
2026-06-30
|
18
|
35
|
-17
|
95.10
|
|
2026-06-29
|
0
|
31
|
-31
|
94.10
|
|
2026-06-26
|
30
|
5
|
25
|
93.70
|
|
2026-06-25
|
156
|
371
|
-215
|
98.80
|
|
2026-06-24
|
292
|
171
|
121
|
99.90
|
|
2026-06-23
|
201
|
328
|
-127
|
90.90
|
|
2026-06-22
|
60
|
2
|
58
|
89.90
|
|
2026-06-18
|
87
|
101
|
-14
|
81.80
|
|
2026-06-17
|
131
|
14
|
117
|
74.40
|
|
2026-06-16
|
21
|
67
|
-46
|
71.20
|
|
2026-06-15
|
107
|
72
|
35
|
72.20
|
|
2026-06-12
|
7
|
112
|
-105
|
68.00
|
|
2026-06-11
|
7
|
52
|
-45
|
68.00
|
|
2026-06-10
|
120
|
38
|
82
|
69.80
|
|
2026-06-09
|
1
|
59
|
-58
|
70.60
|
|
2026-06-05
|
60
|
12
|
48
|
70.80
|
|
2026-06-04
|
7
|
26
|
-19
|
71.30
|
|
2026-06-03
|
60
|
15
|
45
|
71.30
|
|
2026-06-01
|
85
|
24
|
61
|
72.10
|
|
2026-05-28
|
8
|
32
|
-24
|
71.70
|
|
2026-05-27
|
31
|
16
|
15
|
72.90
|
|
2026-05-26
|
24
|
11
|
13
|
72.80
|
|
2026-05-25
|
9
|
92
|
-83
|
72.20
|
|
2026-05-21
|
10
|
60
|
-50
|
75.30
|
|
2026-05-20
|
14
|
97
|
-83
|
76.00
|
|
2026-05-19
|
121
|
64
|
57
|
76.90
|
|
2026-05-18
|
66
|
7
|
59
|
72.50
|
|
2026-05-15
|
4
|
52
|
-48
|
70.00
|
|
2026-05-14
|
3
|
7
|
-4
|
69.50
|
|
2026-05-13
|
51
|
32
|
19
|
70.30
|
|
2026-05-12
|
58
|
50
|
8
|
70.30
|
|
2026-05-11
|
45
|
18
|
27
|
70.20
|
|
2026-05-05
|
3
|
18
|
-15
|
73.20
|
|
2026-04-30
|
17
|
7
|
10
|
75.10
|
|
2026-04-29
|
3
|
33
|
-30
|
75.60
|
|
2026-04-28
|
49
|
22
|
27
|
76.00
|
|
2026-04-27
|
17
|
27
|
-10
|
76.20
|
|
2026-04-24
|
7
|
33
|
-26
|
78.20
|
|
2026-04-22
|
54
|
77
|
-23
|
79.90
|
|
2026-04-21
|
12
|
32
|
-20
|
79.00
|
|
2026-04-20
|
82
|
169
|
-87
|
79.00
|
|
2026-04-17
|
32
|
2
|
30
|
80.70
|
|
2026-04-16
|
45
|
31
|
14
|
73.40
|
|
2026-04-15
|
59
|
51
|
8
|
72.30
|
|
2026-04-13
|
23
|
37
|
-14
|
71.00
|
|
2026-04-10
|
47
|
29
|
18
|
72.80
|
|
2026-04-09
|
9
|
27
|
-18
|
68.80
|
|
2026-04-07
|
4
|
8
|
-4
|
68.00
|
|
2026-04-02
|
2
|
5
|
-3
|
67.50
|
|
2026-04-01
|
6
|
17
|
-11
|
68.50
|
|
2026-03-31
|
17
|
0
|
17
|
69.00
|
|
2026-03-30
|
0
|
5
|
-5
|
69.30
|
|
2026-03-27
|
5
|
2
|
3
|
69.30
|
|
2026-03-16
|
1
|
30
|
-29
|
74.80
|
|
2026-03-13
|
23
|
10
|
13
|
76.50
|
|
2026-03-12
|
1
|
15
|
-14
|
76.90
|
|
2026-03-11
|
0
|
14
|
-14
|
77.90
|
|
2026-03-10
|
0
|
6
|
-6
|
78.00
|
|
2026-03-09
|
1
|
33
|
-32
|
77.80
|
|
2026-03-06
|
27
|
0
|
27
|
79.80
|
|
2026-03-05
|
0
|
11
|
-11
|
79.50
|
|
2026-03-04
|
2
|
13
|
-11
|
79.50
|
|
2026-03-02
|
3
|
7
|
-4
|
78.70
|
|
2026-02-26
|
5
|
26
|
-21
|
79.90
|
|
2026-02-25
|
25
|
7
|
18
|
80.60
|
|
2026-02-24
|
8
|
92
|
-84
|
81.50
|
|
2026-02-23
|
69
|
1
|
68
|
82.50
|
|
2026-02-11
|
6
|
25
|
-19
|
75.00
|
|
2026-02-09
|
17
|
29
|
-12
|
77.00
|
|
2026-02-06
|
21
|
12
|
9
|
77.50
|
|
2026-02-05
|
7
|
23
|
-16
|
79.10
|
|
2026-02-04
|
6
|
11
|
-5
|
80.00
|
|
2026-01-30
|
19
|
43
|
-24
|
82.60
|
|
2026-01-28
|
6
|
59
|
-53
|
85.60
|
|
2026-01-27
|
35
|
13
|
22
|
88.60
|
|
2026-01-26
|
31
|
9
|
22
|
88.20
|
|
2026-01-23
|
41
|
10
|
31
|
87.00
|
|
2026-01-22
|
24
|
68
|
-44
|
85.20
|
|
2026-01-20
|
26
|
52
|
-26
|
87.70
|
|
2026-01-15
|
60
|
24
|
36
|
90.80
|
|
2026-01-14
|
68
|
5
|
63
|
88.40
|
|
2026-01-13
|
50
|
32
|
18
|
85.60
|
|
2026-01-12
|
43
|
6
|
37
|
85.60
|
|
2026-01-08
|
1
|
10
|
-9
|
83.80
|
|
2026-01-07
|
2
|
11
|
-9
|
86.00
|
|
2026-01-05
|
8
|
0
|
8
|
83.70
|
|
2025-12-24
|
8
|
43
|
-35
|
87.00
|
| 合計 | 3338 | 4060 | -722 | |
