| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
40.30
|
|
2026-07-20
|
0
|
1
|
-1
|
41.50
|
|
2026-07-17
|
0
|
1
|
-1
|
44.35
|
|
2026-07-16
|
0
|
2
|
-2
|
44.45
|
|
2026-07-15
|
1
|
1
|
0
|
42.35
|
|
2026-07-13
|
2
|
0
|
2
|
38.35
|
|
2026-07-08
|
1
|
0
|
1
|
41.50
|
|
2026-07-07
|
4
|
0
|
4
|
42.50
|
|
2026-07-03
|
8
|
16
|
-8
|
45.10
|
|
2026-07-02
|
10
|
0
|
10
|
44.85
|
|
2026-07-01
|
0
|
1
|
-1
|
40.80
|
|
2026-06-30
|
1
|
0
|
1
|
40.50
|
|
2026-06-29
|
1
|
0
|
1
|
40.75
|
|
2026-06-26
|
3
|
0
|
3
|
39.10
|
|
2026-06-23
|
1
|
1
|
0
|
40.50
|
|
2026-06-22
|
1
|
1
|
0
|
42.15
|
|
2026-06-18
|
1
|
0
|
1
|
42.50
|
|
2026-06-16
|
1
|
3
|
-2
|
43.55
|
|
2026-06-15
|
2
|
0
|
2
|
43.65
|
|
2026-06-12
|
0
|
3
|
-3
|
42.95
|
|
2026-06-11
|
2
|
4
|
-2
|
43.45
|
|
2026-06-09
|
2
|
3
|
-1
|
45.70
|
|
2026-06-04
|
2
|
7
|
-5
|
43.00
|
|
2026-06-03
|
2
|
0
|
2
|
39.10
|
|
2026-06-02
|
2
|
1
|
1
|
39.10
|
|
2026-05-29
|
0
|
2
|
-2
|
39.90
|
|
2026-05-28
|
2
|
0
|
2
|
39.90
|
|
2026-05-27
|
4
|
0
|
4
|
40.70
|
|
2026-05-26
|
3
|
1
|
2
|
40.75
|
|
2026-05-25
|
1
|
3
|
-2
|
42.70
|
|
2026-05-22
|
5
|
10
|
-5
|
42.60
|
|
2026-05-21
|
6
|
3
|
3
|
47.30
|
|
2026-05-19
|
2
|
2
|
0
|
47.00
|
|
2026-05-18
|
1
|
0
|
1
|
46.60
|
|
2026-05-15
|
1
|
4
|
-3
|
46.65
|
|
2026-05-14
|
3
|
2
|
1
|
46.20
|
|
2026-05-13
|
7
|
4
|
3
|
47.50
|
|
2026-05-11
|
2
|
5
|
-3
|
48.65
|
|
2026-05-08
|
8
|
2
|
6
|
49.95
|
|
2026-05-07
|
2
|
5
|
-3
|
49.95
|
|
2026-05-06
|
4
|
0
|
4
|
50.00
|
|
2026-04-30
|
0
|
3
|
-3
|
49.90
|
|
2026-04-29
|
2
|
3
|
-1
|
49.00
|
|
2026-04-28
|
1
|
1
|
0
|
50.10
|
|
2026-04-24
|
0
|
1
|
-1
|
52.50
|
|
2026-04-23
|
1
|
2
|
-1
|
52.20
|
|
2026-04-22
|
2
|
1
|
1
|
53.00
|
|
2026-04-21
|
2
|
4
|
-2
|
55.60
|
|
2026-04-20
|
0
|
4
|
-4
|
55.90
|
|
2026-04-17
|
1
|
0
|
1
|
56.80
|
|
2026-04-16
|
1
|
0
|
1
|
57.80
|
|
2026-04-15
|
0
|
1
|
-1
|
57.70
|
|
2026-04-14
|
0
|
2
|
-2
|
57.80
|
|
2026-04-13
|
0
|
1
|
-1
|
58.80
|
|
2026-04-10
|
1
|
0
|
1
|
57.90
|
|
2026-04-02
|
0
|
2
|
-2
|
58.60
|
|
2026-04-01
|
0
|
1
|
-1
|
58.40
|
|
2026-03-30
|
1
|
0
|
1
|
57.00
|
|
2026-03-26
|
0
|
1
|
-1
|
60.40
|
|
2026-03-24
|
0
|
2
|
-2
|
61.10
|
|
2026-03-23
|
0
|
4
|
-4
|
58.00
|
|
2026-03-19
|
1
|
0
|
1
|
58.10
|
|
2026-03-17
|
0
|
7
|
-7
|
58.10
|
|
2026-03-16
|
1
|
0
|
1
|
60.80
|
|
2026-03-11
|
3
|
2
|
1
|
58.20
|
|
2026-03-10
|
1
|
10
|
-9
|
57.10
|
|
2026-03-09
|
4
|
5
|
-1
|
59.40
|
|
2026-03-06
|
0
|
2
|
-2
|
57.50
|
|
2026-03-03
|
5
|
3
|
2
|
62.00
|
|
2026-02-26
|
0
|
3
|
-3
|
67.20
|
|
2026-02-25
|
1
|
9
|
-8
|
68.10
|
|
2026-02-24
|
7
|
0
|
7
|
68.00
|
|
2026-02-23
|
3
|
11
|
-8
|
67.00
|
|
2026-02-11
|
2
|
2
|
0
|
65.00
|
|
2026-02-09
|
3
|
1
|
2
|
64.60
|
|
2026-02-05
|
7
|
0
|
7
|
63.50
|
|
2026-02-04
|
2
|
11
|
-9
|
62.40
|
|
2026-02-03
|
3
|
4
|
-1
|
62.30
|
|
2026-02-02
|
5
|
22
|
-17
|
61.70
|
|
2026-01-30
|
1
|
6
|
-5
|
65.00
|
|
2026-01-29
|
3
|
10
|
-7
|
65.00
|
|
2026-01-28
|
7
|
7
|
0
|
65.90
|
|
2026-01-27
|
22
|
7
|
15
|
66.60
|
|
2026-01-26
|
23
|
4
|
19
|
66.40
|
|
2026-01-23
|
8
|
6
|
2
|
63.60
|
|
2026-01-22
|
4
|
19
|
-15
|
63.40
|
|
2026-01-21
|
21
|
2
|
19
|
64.70
|
|
2026-01-20
|
19
|
2
|
17
|
64.40
|
|
2026-01-19
|
27
|
12
|
15
|
63.30
|
|
2026-01-16
|
13
|
11
|
2
|
61.80
|
|
2026-01-15
|
26
|
41
|
-15
|
61.80
|
|
2026-01-14
|
39
|
52
|
-13
|
66.20
|
|
2026-01-13
|
15
|
2
|
13
|
66.10
|
|
2026-01-12
|
18
|
0
|
18
|
60.10
|
|
2026-01-09
|
0
|
1
|
-1
|
60.40
|
|
2026-01-08
|
2
|
0
|
2
|
61.10
|
|
2026-01-02
|
34
|
27
|
7
|
65.50
|
|
2025-12-31
|
6
|
2
|
4
|
67.70
|
|
2025-12-30
|
22
|
17
|
5
|
67.40
|
|
2025-12-29
|
7
|
21
|
-14
|
69.40
|
|
2025-12-23
|
8
|
0
|
8
|
63.00
|
|
2025-12-22
|
23
|
8
|
15
|
62.60
|
|
2025-12-04
|
0
|
6
|
-6
|
64.50
|
|
2025-12-03
|
0
|
5
|
-5
|
60.80
|
|
2025-12-02
|
20
|
30
|
-10
|
58.60
|
|
2025-11-28
|
16
|
27
|
-11
|
49.85
|
|
2025-11-26
|
3
|
1
|
2
|
41.30
|
|
2025-11-25
|
11
|
7
|
4
|
41.90
|
|
2025-11-24
|
3
|
4
|
-1
|
38.15
|
|
2025-11-20
|
0
|
1
|
-1
|
35.90
|
|
2025-11-19
|
6
|
2
|
4
|
35.55
|
|
2025-11-18
|
0
|
9
|
-9
|
35.40
|
|
2025-11-17
|
3
|
2
|
1
|
35.30
|
|
2025-11-13
|
1
|
1
|
0
|
35.00
|
|
2025-11-12
|
1
|
1
|
0
|
34.75
|
|
2025-11-11
|
3
|
1
|
2
|
34.35
|
|
2025-11-10
|
3
|
0
|
3
|
34.40
|
|
2025-11-07
|
7
|
3
|
4
|
34.35
|
|
2025-11-05
|
0
|
1
|
-1
|
32.80
|
|
2025-11-04
|
11
|
2
|
9
|
32.80
|
|
2025-11-03
|
1
|
0
|
1
|
33.65
|
|
2025-10-29
|
2
|
1
|
1
|
33.00
|
|
2025-10-28
|
1
|
1
|
0
|
33.15
|
|
2025-10-27
|
1
|
0
|
1
|
32.70
|
|
2025-10-23
|
2
|
2
|
0
|
32.85
|
|
2025-10-15
|
0
|
1
|
-1
|
33.20
|
|
2025-10-14
|
0
|
2
|
-2
|
33.10
|
|
2025-10-13
|
0
|
2
|
-2
|
33.40
|
|
2025-10-09
|
3
|
1
|
2
|
33.00
|
|
2025-10-08
|
0
|
1
|
-1
|
33.00
|
|
2025-10-07
|
0
|
1
|
-1
|
33.05
|
|
2025-10-03
|
1
|
0
|
1
|
32.80
|
|
2025-09-30
|
0
|
1
|
-1
|
33.45
|
|
2025-09-26
|
4
|
0
|
4
|
33.05
|
|
2025-09-25
|
3
|
3
|
0
|
32.80
|
|
2025-09-24
|
1
|
0
|
1
|
32.90
|
|
2025-09-23
|
1
|
0
|
1
|
34.20
|
|
2025-09-22
|
1
|
1
|
0
|
33.45
|
|
2025-09-16
|
3
|
8
|
-5
|
33.15
|
|
2025-09-15
|
1
|
1
|
0
|
33.60
|
|
2025-09-12
|
0
|
1
|
-1
|
34.15
|
|
2025-09-11
|
6
|
0
|
6
|
33.45
|
|
2025-08-20
|
0
|
1
|
-1
|
35.35
|
|
2025-08-15
|
1
|
0
|
1
|
35.00
|
|
2025-08-14
|
1
|
0
|
1
|
35.05
|
|
2025-08-13
|
0
|
3
|
-3
|
33.75
|
|
2025-08-11
|
0
|
1
|
-1
|
34.00
|
|
2025-08-08
|
1
|
1
|
0
|
33.90
|
|
2025-08-06
|
0
|
2
|
-2
|
34.85
|
|
2025-08-04
|
0
|
3
|
-3
|
34.10
|
|
2025-07-30
|
0
|
1
|
-1
|
33.00
|
|
2025-07-29
|
1
|
2
|
-1
|
32.95
|
|
2025-07-28
|
6
|
4
|
2
|
33.30
|
|
2025-07-25
|
1
|
0
|
1
|
33.70
|
|
2025-07-22
|
0
|
1
|
-1
|
33.50
|
|
2025-07-16
|
0
|
4
|
-4
|
34.25
|
|
2025-07-15
|
0
|
1
|
-1
|
33.65
|
|
2025-07-14
|
5
|
0
|
5
|
35.00
|
|
2025-07-11
|
0
|
1
|
-1
|
35.15
|
|
2025-07-09
|
1
|
1
|
0
|
34.65
|
|
2025-07-04
|
1
|
0
|
1
|
34.10
|
|
2025-07-03
|
1
|
2
|
-1
|
34.85
|
|
2025-06-30
|
1
|
0
|
1
|
34.75
|
|
2025-06-27
|
0
|
1
|
-1
|
36.40
|
|
2025-06-16
|
0
|
1
|
-1
|
35.95
|
|
2025-06-13
|
0
|
3
|
-3
|
35.60
|
|
2025-06-10
|
6
|
1
|
5
|
35.90
|
|
2025-06-06
|
1
|
0
|
1
|
35.70
|
|
2025-06-04
|
0
|
3
|
-3
|
36.75
|
|
2025-05-27
|
1
|
0
|
1
|
36.40
|
|
2025-05-20
|
0
|
2
|
-2
|
35.80
|
|
2025-05-09
|
2
|
0
|
2
|
37.45
|
|
2025-05-08
|
0
|
1
|
-1
|
34.70
|
|
2025-05-02
|
2
|
0
|
2
|
34.20
|
|
2025-04-30
|
3
|
0
|
3
|
33.95
|
|
2025-04-18
|
1
|
0
|
1
|
35.30
|
|
2025-04-15
|
1
|
0
|
1
|
35.75
|
|
2025-04-10
|
1
|
1
|
0
|
34.85
|
|
2025-04-02
|
2
|
0
|
2
|
36.00
|
|
2025-03-17
|
1
|
0
|
1
|
36.90
|
|
2025-03-13
|
1
|
0
|
1
|
37.25
|
|
2025-02-17
|
1
|
0
|
1
|
38.15
|
|
2025-01-03
|
0
|
1
|
-1
|
37.40
|
|
2024-12-31
|
0
|
1
|
-1
|
37.15
|
|
2024-12-30
|
0
|
1
|
-1
|
37.40
|
|
2024-12-23
|
0
|
2
|
-2
|
37.10
|
|
2024-12-20
|
1
|
0
|
1
|
36.80
|
|
2024-12-19
|
1
|
1
|
0
|
37.50
|
|
2024-12-18
|
0
|
1
|
-1
|
37.90
|
|
2024-12-16
|
0
|
2
|
-2
|
38.25
|
|
2024-12-04
|
0
|
1
|
-1
|
37.05
|
|
2024-12-03
|
0
|
2
|
-2
|
37.10
|
|
2024-11-28
|
0
|
1
|
-1
|
37.10
|
|
2024-11-22
|
1
|
1
|
0
|
37.50
|
|
2024-11-21
|
0
|
3
|
-3
|
37.65
|
|
2024-11-20
|
1
|
0
|
1
|
37.25
|
|
2024-11-18
|
1
|
4
|
-3
|
37.20
|
|
2024-11-12
|
1
|
0
|
1
|
37.30
|
|
2024-11-11
|
0
|
2
|
-2
|
37.55
|
|
2024-11-08
|
0
|
2
|
-2
|
37.85
|
|
2024-11-07
|
0
|
1
|
-1
|
37.90
|
|
2024-11-01
|
1
|
1
|
0
|
37.90
|
|
2024-10-30
|
3
|
0
|
3
|
38.00
|
|
2024-10-25
|
0
|
1
|
-1
|
38.05
|
|
2024-10-24
|
2
|
2
|
0
|
38.10
|
|
2024-10-23
|
1
|
1
|
0
|
38.05
|
|
2024-10-22
|
1
|
0
|
1
|
38.00
|
|
2024-10-16
|
0
|
1
|
-1
|
38.10
|
|
2024-10-11
|
2
|
0
|
2
|
38.20
|
|
2024-10-08
|
1
|
0
|
1
|
38.10
|
|
2024-10-07
|
1
|
0
|
1
|
37.95
|
|
2024-10-04
|
1
|
0
|
1
|
38.15
|
|
2024-10-01
|
1
|
0
|
1
|
38.15
|
|
2024-09-26
|
1
|
0
|
1
|
37.95
|
|
2024-09-25
|
1
|
0
|
1
|
38.10
|
|
2024-09-24
|
1
|
0
|
1
|
38.20
|
|
2024-09-23
|
1
|
0
|
1
|
38.40
|
|
2024-09-20
|
1
|
0
|
1
|
38.10
|
|
2024-09-19
|
0
|
1
|
-1
|
38.20
|
|
2024-09-12
|
2
|
4
|
-2
|
38.05
|
|
2024-09-11
|
1
|
0
|
1
|
38.10
|
|
2024-09-09
|
1
|
0
|
1
|
38.55
|
|
2024-09-05
|
1
|
0
|
1
|
38.05
|
|
2024-09-04
|
1
|
6
|
-5
|
38.40
|
|
2024-09-03
|
1
|
0
|
1
|
38.00
|
|
2024-09-02
|
0
|
1
|
-1
|
38.75
|
|
2024-08-28
|
0
|
3
|
-3
|
38.70
|
|
2024-08-23
|
0
|
1
|
-1
|
39.30
|
|
2024-08-22
|
1
|
1
|
0
|
39.70
|
|
2024-08-21
|
3
|
3
|
0
|
39.50
|
|
2024-07-29
|
0
|
2
|
-2
|
40.45
|
|
2024-07-26
|
0
|
2
|
-2
|
40.30
|
|
2024-07-23
|
1
|
4
|
-3
|
40.05
|
| 合計 | 705 | 704 | 1 | |
