| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
29.70
|
|
2026-07-16
|
1
|
1
|
0
|
30.50
|
|
2026-07-02
|
1
|
0
|
1
|
29.05
|
|
2026-06-25
|
2
|
0
|
2
|
29.40
|
|
2026-06-15
|
0
|
1
|
-1
|
29.95
|
|
2026-06-12
|
0
|
1
|
-1
|
30.20
|
|
2026-06-09
|
1
|
1
|
0
|
29.70
|
|
2026-06-08
|
0
|
1
|
-1
|
29.40
|
|
2026-06-05
|
1
|
1
|
0
|
29.50
|
|
2026-06-03
|
0
|
2
|
-2
|
29.10
|
|
2026-06-01
|
0
|
1
|
-1
|
28.80
|
|
2026-05-29
|
0
|
1
|
-1
|
28.60
|
|
2026-05-28
|
2
|
0
|
2
|
28.55
|
|
2026-05-27
|
2
|
0
|
2
|
29.25
|
|
2026-05-26
|
2
|
0
|
2
|
28.80
|
|
2026-05-25
|
0
|
1
|
-1
|
28.75
|
|
2026-05-21
|
0
|
1
|
-1
|
29.00
|
|
2026-05-19
|
0
|
1
|
-1
|
29.40
|
|
2026-05-15
|
0
|
1
|
-1
|
29.50
|
|
2026-05-14
|
4
|
0
|
4
|
30.50
|
|
2026-05-12
|
0
|
2
|
-2
|
30.00
|
|
2026-05-11
|
1
|
0
|
1
|
30.45
|
|
2026-05-08
|
1
|
6
|
-5
|
29.50
|
|
2026-05-06
|
1
|
0
|
1
|
29.20
|
|
2026-04-22
|
0
|
1
|
-1
|
29.65
|
|
2026-04-20
|
1
|
0
|
1
|
29.90
|
|
2026-04-15
|
0
|
2
|
-2
|
30.60
|
|
2026-04-13
|
0
|
3
|
-3
|
29.90
|
|
2026-04-10
|
3
|
1
|
2
|
30.70
|
|
2026-04-09
|
0
|
1
|
-1
|
29.05
|
|
2026-04-08
|
0
|
2
|
-2
|
29.65
|
|
2026-04-02
|
1
|
0
|
1
|
28.80
|
|
2026-04-01
|
1
|
0
|
1
|
28.80
|
|
2026-03-27
|
1
|
0
|
1
|
29.10
|
|
2026-03-26
|
1
|
0
|
1
|
28.90
|
|
2026-03-25
|
2
|
0
|
2
|
28.50
|
|
2026-03-24
|
0
|
1
|
-1
|
29.00
|
|
2026-03-18
|
1
|
0
|
1
|
29.30
|
|
2026-03-17
|
4
|
0
|
4
|
29.55
|
|
2026-03-16
|
1
|
0
|
1
|
29.60
|
|
2026-02-04
|
0
|
5
|
-5
|
30.20
|
|
2025-09-18
|
0
|
1
|
-1
|
33.20
|
|
2025-09-15
|
0
|
1
|
-1
|
33.20
|
|
2025-07-23
|
0
|
1
|
-1
|
33.35
|
|
2025-07-11
|
0
|
1
|
-1
|
34.90
|
|
2025-06-09
|
0
|
1
|
-1
|
34.05
|
|
2025-05-23
|
0
|
1
|
-1
|
34.20
|
|
2025-02-03
|
0
|
1
|
-1
|
34.90
|
|
2025-01-15
|
0
|
1
|
-1
|
33.10
|
|
2025-01-14
|
0
|
2
|
-2
|
33.50
|
|
2024-12-17
|
0
|
3
|
-3
|
34.80
|
|
2024-11-18
|
0
|
1
|
-1
|
35.50
|
|
2024-10-25
|
6
|
0
|
6
|
36.30
|
|
2024-10-24
|
1
|
0
|
1
|
36.30
|
|
2024-10-21
|
1
|
0
|
1
|
36.50
|
|
2024-10-11
|
1
|
0
|
1
|
35.90
|
|
2024-09-18
|
5
|
0
|
5
|
35.50
|
|
2024-09-13
|
1
|
0
|
1
|
35.20
|
|
2024-09-12
|
0
|
1
|
-1
|
35.00
|
|
2024-09-11
|
0
|
2
|
-2
|
34.80
|
|
2024-09-10
|
0
|
1
|
-1
|
34.50
|
|
2024-09-09
|
0
|
2
|
-2
|
36.70
|
|
2024-09-06
|
0
|
1
|
-1
|
36.50
|
|
2024-08-30
|
3
|
0
|
3
|
36.00
|
|
2024-08-29
|
1
|
2
|
-1
|
36.00
|
|
2024-08-28
|
0
|
1
|
-1
|
36.50
|
|
2024-08-14
|
0
|
3
|
-3
|
36.30
|
|
2024-08-12
|
0
|
4
|
-4
|
36.40
|
|
2024-08-07
|
11
|
0
|
11
|
36.10
|
|
2024-08-06
|
0
|
1
|
-1
|
35.55
|
|
2024-08-05
|
1
|
0
|
1
|
36.80
|
|
2024-08-02
|
0
|
2
|
-2
|
38.45
|
|
2024-07-31
|
1
|
0
|
1
|
38.70
|
|
2024-07-30
|
0
|
6
|
-6
|
38.35
|
|
2024-07-26
|
0
|
1
|
-1
|
38.35
|
|
2024-07-23
|
0
|
1
|
-1
|
39.00
|
| 合計 | 68 | 80 | -12 | |
