| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
3
|
1
|
34.85
|
|
2026-07-21
|
2
|
0
|
2
|
34.80
|
|
2026-07-20
|
5
|
2
|
3
|
33.85
|
|
2026-07-17
|
3
|
1
|
2
|
33.05
|
|
2026-07-16
|
3
|
5
|
-2
|
34.45
|
|
2026-07-14
|
4
|
2
|
2
|
33.80
|
|
2026-07-13
|
1
|
5
|
-4
|
34.35
|
|
2026-07-09
|
0
|
1
|
-1
|
35.45
|
|
2026-07-08
|
4
|
1
|
3
|
35.20
|
|
2026-07-07
|
1
|
2
|
-1
|
35.15
|
|
2026-07-02
|
4
|
8
|
-4
|
34.25
|
|
2026-06-30
|
1
|
4
|
-3
|
34.90
|
|
2026-06-29
|
2
|
0
|
2
|
35.75
|
|
2026-06-26
|
2
|
8
|
-6
|
35.20
|
|
2026-06-25
|
1
|
3
|
-2
|
35.55
|
|
2026-06-24
|
1
|
3
|
-2
|
35.00
|
|
2026-06-23
|
6
|
0
|
6
|
36.00
|
|
2026-06-22
|
2
|
8
|
-6
|
37.35
|
|
2026-06-18
|
0
|
8
|
-8
|
37.40
|
|
2026-06-17
|
1
|
6
|
-5
|
37.80
|
|
2026-06-16
|
0
|
10
|
-10
|
37.80
|
|
2026-06-12
|
1
|
5
|
-4
|
38.80
|
|
2026-06-11
|
2
|
4
|
-2
|
38.60
|
|
2026-06-10
|
5
|
15
|
-10
|
38.90
|
|
2026-06-09
|
2
|
8
|
-6
|
38.70
|
|
2026-06-08
|
5
|
15
|
-10
|
38.90
|
|
2026-06-04
|
13
|
6
|
7
|
39.75
|
|
2026-06-03
|
10
|
33
|
-23
|
40.45
|
|
2026-06-02
|
22
|
33
|
-11
|
40.90
|
|
2026-06-01
|
12
|
2
|
10
|
37.50
|
|
2026-05-29
|
6
|
17
|
-11
|
37.70
|
|
2026-05-28
|
37
|
4
|
33
|
36.95
|
|
2026-05-27
|
8
|
3
|
5
|
38.50
|
|
2026-05-26
|
17
|
2
|
15
|
38.00
|
|
2026-05-25
|
15
|
22
|
-7
|
38.15
|
|
2026-05-22
|
9
|
5
|
4
|
37.60
|
|
2026-05-21
|
1
|
4
|
-3
|
37.80
|
|
2026-05-20
|
0
|
22
|
-22
|
37.20
|
|
2026-05-18
|
3
|
14
|
-11
|
37.20
|
|
2026-05-15
|
1
|
14
|
-13
|
37.90
|
|
2026-05-14
|
2
|
18
|
-16
|
38.50
|
|
2026-05-13
|
4
|
28
|
-24
|
38.70
|
|
2026-05-12
|
0
|
8
|
-8
|
39.50
|
|
2026-05-11
|
2
|
8
|
-6
|
40.35
|
|
2026-05-08
|
3
|
0
|
3
|
40.70
|
|
2026-05-07
|
7
|
0
|
7
|
40.30
|
|
2026-05-04
|
0
|
2
|
-2
|
39.80
|
|
2026-04-30
|
1
|
3
|
-2
|
39.90
|
|
2026-04-29
|
0
|
2
|
-2
|
40.00
|
|
2026-04-27
|
0
|
2
|
-2
|
39.30
|
|
2026-04-24
|
0
|
4
|
-4
|
39.25
|
|
2026-04-23
|
2
|
3
|
-1
|
39.00
|
|
2026-04-22
|
13
|
3
|
10
|
39.65
|
|
2026-04-17
|
4
|
40
|
-36
|
40.00
|
|
2026-04-16
|
19
|
4
|
15
|
40.70
|
|
2026-04-15
|
29
|
10
|
19
|
40.25
|
|
2026-04-14
|
7
|
13
|
-6
|
39.90
|
|
2026-04-13
|
1
|
12
|
-11
|
40.20
|
|
2026-04-10
|
31
|
1
|
30
|
40.20
|
|
2026-04-08
|
22
|
4
|
18
|
39.50
|
|
2026-04-07
|
0
|
8
|
-8
|
38.50
|
|
2026-04-02
|
0
|
6
|
-6
|
38.85
|
|
2026-04-01
|
18
|
7
|
11
|
39.85
|
|
2026-03-31
|
0
|
3
|
-3
|
39.00
|
|
2026-03-30
|
6
|
7
|
-1
|
39.00
|
|
2026-03-26
|
0
|
7
|
-7
|
40.55
|
|
2026-03-25
|
0
|
12
|
-12
|
40.75
|
|
2026-03-24
|
15
|
1
|
14
|
40.95
|
|
2026-03-23
|
39
|
10
|
29
|
40.50
|
|
2026-03-20
|
3
|
5
|
-2
|
39.40
|
|
2026-03-19
|
1
|
5
|
-4
|
40.00
|
|
2026-03-18
|
0
|
8
|
-8
|
40.00
|
|
2026-03-16
|
0
|
5
|
-5
|
40.40
|
|
2026-03-13
|
2
|
19
|
-17
|
41.00
|
|
2026-03-12
|
1
|
11
|
-10
|
41.60
|
|
2026-03-11
|
44
|
1
|
43
|
41.95
|
|
2026-03-10
|
12
|
3
|
9
|
40.00
|
|
2026-03-09
|
2
|
10
|
-8
|
39.05
|
|
2026-03-06
|
0
|
3
|
-3
|
40.20
|
|
2026-03-05
|
25
|
7
|
18
|
40.40
|
|
2026-03-03
|
11
|
17
|
-6
|
41.05
|
|
2026-03-02
|
0
|
12
|
-12
|
41.55
|
|
2026-02-26
|
3
|
1
|
2
|
42.20
|
|
2026-02-25
|
15
|
3
|
12
|
42.65
|
|
2026-02-24
|
5
|
12
|
-7
|
42.45
|
|
2026-02-11
|
4
|
10
|
-6
|
43.50
|
|
2026-02-09
|
9
|
1
|
8
|
43.80
|
|
2026-02-04
|
44
|
3
|
41
|
44.00
|
|
2026-02-03
|
31
|
1
|
30
|
43.35
|
|
2026-02-02
|
21
|
2
|
19
|
43.25
|
|
2026-01-28
|
1
|
9
|
-8
|
43.60
|
|
2026-01-23
|
0
|
5
|
-5
|
42.70
|
|
2026-01-21
|
0
|
12
|
-12
|
43.85
|
| 合計 | 675 | 699 | -24 | |
