點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

海柏特 (6884) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 表現平平
-46 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
0
2
32.50
2026-07-20
0
1
-1
32.10
2026-07-15
0
1
-1
32.75
2026-07-13
0
0
0
32.75
2026-07-06
0
0
0
32.85
2026-07-02
2
0
2
33.15
2026-07-01
0
1
-1
32.70
2026-06-30
0
2
-2
32.60
2026-06-29
2
1
1
32.30
2026-06-26
0
0
0
32.15
2026-06-23
0
1
-1
33.25
2026-06-22
0
0
0
33.40
2026-06-18
3
0
3
33.40
2026-06-15
2
1
1
35.00
2026-06-12
0
1
-1
34.80
2026-06-09
0
0
0
33.90
2026-06-08
1
0
1
33.90
2026-06-05
0
2
-2
34.70
2026-06-04
0
0
0
33.95
2026-06-03
2
0
2
34.00
2026-06-02
5
0
5
33.50
2026-06-01
3
0
3
33.35
2026-05-29
1
0
1
33.15
2026-05-28
1
1
0
32.85
2026-05-27
2
1
1
33.35
2026-05-25
1
0
1
33.10
2026-05-22
0
1
-1
32.80
2026-05-18
1
3
-2
33.45
2026-05-15
0
1
-1
33.60
2026-05-14
0
1
-1
33.70
2026-05-12
4
0
4
33.45
2026-05-11
1
1
0
33.90
2026-05-07
0
1
-1
34.00
2026-05-04
2
0
2
34.95
2026-04-27
0
1
-1
35.20
2026-04-24
1
0
1
35.15
2026-04-16
0
3
-3
34.70
2026-04-14
0
1
-1
34.30
2026-04-13
0
2
-2
33.60
2026-04-10
0
1
-1
33.80
2026-04-07
2
0
2
34.00
2026-04-01
2
0
2
34.80
2026-03-30
0
4
-4
34.70
2026-03-26
1
0
1
33.90
2026-03-25
2
0
2
34.10
2026-03-24
4
0
4
34.00
2026-03-05
0
1
-1
35.05
2026-03-03
1
0
1
35.50
2026-02-25
0
3
-3
35.00
2026-02-23
0
3
-3
35.60
2026-02-11
0
5
-5
36.05
2026-02-09
0
7
-7
36.45
2026-02-06
11
9
2
37.45
2026-02-05
3
0
3
34.70
2026-02-04
1
2
-1
34.95
2026-02-03
0
5
-5
34.95
2026-02-02
9
11
-2
34.80
2026-01-30
1
0
1
36.80
2026-01-28
0
2
-2
35.80
2026-01-26
3
0
3
36.20
2026-01-22
0
0
0
36.90
2026-01-21
7
1
6
37.00
2026-01-19
4
1
3
37.40
2026-01-15
15
0
15
37.85
2026-01-14
1
0
1
36.65
2025-12-18
0
5
-5
40.70
合計 103 88 15