| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
25.00
|
|
2026-07-21
|
2
|
0
|
2
|
25.20
|
|
2026-07-20
|
2
|
13
|
-11
|
25.15
|
|
2026-07-17
|
1
|
17
|
-16
|
24.60
|
|
2026-07-16
|
0
|
1
|
-1
|
25.80
|
|
2026-07-15
|
3
|
4
|
-1
|
26.00
|
|
2026-07-14
|
0
|
6
|
-6
|
26.00
|
|
2026-07-13
|
0
|
1
|
-1
|
26.50
|
|
2026-07-09
|
0
|
1
|
-1
|
26.90
|
|
2026-07-08
|
1
|
5
|
-4
|
27.15
|
|
2026-07-07
|
0
|
9
|
-9
|
26.80
|
|
2026-07-06
|
0
|
4
|
-4
|
27.40
|
|
2026-07-03
|
9
|
1
|
8
|
27.40
|
|
2026-07-02
|
0
|
1
|
-1
|
27.30
|
|
2026-07-01
|
0
|
6
|
-6
|
27.20
|
|
2026-06-29
|
0
|
1
|
-1
|
27.20
|
|
2026-06-26
|
0
|
5
|
-5
|
27.30
|
|
2026-06-25
|
4
|
6
|
-2
|
28.00
|
|
2026-06-23
|
1
|
6
|
-5
|
27.85
|
|
2026-06-22
|
0
|
4
|
-4
|
28.10
|
|
2026-06-18
|
5
|
0
|
5
|
28.00
|
|
2026-06-16
|
0
|
5
|
-5
|
28.00
|
|
2026-06-15
|
1
|
1
|
0
|
28.70
|
|
2026-06-12
|
2
|
3
|
-1
|
28.55
|
|
2026-06-11
|
1
|
5
|
-4
|
28.90
|
|
2026-06-10
|
1
|
10
|
-9
|
29.00
|
|
2026-06-09
|
1
|
3
|
-2
|
29.00
|
|
2026-06-08
|
4
|
3
|
1
|
28.70
|
|
2026-06-05
|
9
|
14
|
-5
|
30.00
|
|
2026-06-04
|
0
|
3
|
-3
|
29.15
|
|
2026-06-03
|
5
|
1
|
4
|
29.00
|
|
2026-06-02
|
1
|
5
|
-4
|
28.55
|
|
2026-06-01
|
11
|
1
|
10
|
29.00
|
|
2026-05-29
|
13
|
2
|
11
|
28.00
|
|
2026-05-28
|
5
|
3
|
2
|
27.35
|
|
2026-05-27
|
0
|
5
|
-5
|
27.55
|
|
2026-05-26
|
0
|
2
|
-2
|
27.55
|
|
2026-05-25
|
3
|
6
|
-3
|
28.30
|
|
2026-05-22
|
7
|
21
|
-14
|
28.80
|
|
2026-05-21
|
1
|
7
|
-6
|
28.00
|
|
2026-05-20
|
0
|
3
|
-3
|
26.90
|
|
2026-05-19
|
6
|
0
|
6
|
26.40
|
|
2026-05-18
|
4
|
0
|
4
|
26.50
|
|
2026-05-15
|
5
|
0
|
5
|
26.75
|
|
2026-05-13
|
0
|
1
|
-1
|
27.65
|
|
2026-05-12
|
5
|
17
|
-12
|
28.00
|
|
2026-05-11
|
0
|
16
|
-16
|
28.40
|
|
2026-05-08
|
1
|
4
|
-3
|
28.75
|
|
2026-05-07
|
0
|
6
|
-6
|
28.90
|
|
2026-05-06
|
0
|
2
|
-2
|
29.10
|
|
2026-04-30
|
2
|
1
|
1
|
29.90
|
|
2026-04-29
|
2
|
1
|
1
|
29.45
|
|
2026-04-28
|
4
|
0
|
4
|
29.30
|
|
2026-04-27
|
2
|
5
|
-3
|
29.35
|
|
2026-04-24
|
0
|
4
|
-4
|
29.50
|
|
2026-04-23
|
5
|
14
|
-9
|
29.55
|
|
2026-04-20
|
0
|
3
|
-3
|
29.30
|
|
2026-04-16
|
11
|
0
|
11
|
29.30
|
|
2026-04-15
|
3
|
14
|
-11
|
29.00
|
|
2026-04-14
|
5
|
3
|
2
|
29.75
|
|
2026-04-13
|
6
|
0
|
6
|
29.70
|
|
2026-04-10
|
4
|
0
|
4
|
29.90
|
|
2026-04-09
|
3
|
2
|
1
|
29.60
|
|
2026-04-08
|
7
|
2
|
5
|
30.05
|
|
2026-04-07
|
0
|
13
|
-13
|
29.35
|
|
2026-04-02
|
14
|
20
|
-6
|
30.00
|
|
2026-04-01
|
4
|
0
|
4
|
28.70
|
|
2026-03-31
|
8
|
17
|
-9
|
28.30
|
|
2026-03-27
|
10
|
1
|
9
|
29.90
|
|
2026-03-26
|
10
|
0
|
10
|
29.55
|
|
2026-03-25
|
0
|
1
|
-1
|
29.45
|
|
2026-03-24
|
3
|
8
|
-5
|
29.40
|
|
2026-03-23
|
3
|
12
|
-9
|
29.20
|
|
2026-03-20
|
6
|
20
|
-14
|
30.30
|
|
2026-03-19
|
3
|
9
|
-6
|
32.30
|
|
2026-03-18
|
9
|
0
|
9
|
32.60
|
|
2026-03-17
|
1
|
5
|
-4
|
32.80
|
|
2026-03-16
|
22
|
7
|
15
|
33.00
|
|
2026-03-13
|
27
|
2
|
25
|
32.35
|
|
2026-03-11
|
25
|
0
|
25
|
31.10
|
|
2026-03-10
|
2
|
3
|
-1
|
30.65
|
|
2026-03-09
|
5
|
7
|
-2
|
30.30
|
|
2026-03-06
|
8
|
2
|
6
|
31.30
|
|
2026-03-05
|
3
|
1
|
2
|
31.25
|
|
2026-03-04
|
72
|
6
|
66
|
30.80
|
|
2026-03-03
|
24
|
10
|
14
|
32.25
|
|
2026-03-02
|
1
|
25
|
-24
|
33.60
|
|
2026-02-26
|
34
|
1
|
33
|
34.60
|
|
2026-02-25
|
1
|
21
|
-20
|
33.45
|
|
2026-02-24
|
21
|
6
|
15
|
34.10
|
|
2026-02-23
|
0
|
2
|
-2
|
34.15
|
|
2026-02-11
|
6
|
0
|
6
|
33.90
|
|
2026-02-09
|
2
|
6
|
-4
|
34.20
|
|
2026-02-06
|
3
|
14
|
-11
|
35.50
|
|
2026-02-05
|
2
|
0
|
2
|
35.50
|
|
2026-02-04
|
14
|
6
|
8
|
35.50
|
|
2026-02-02
|
5
|
17
|
-12
|
34.80
|
|
2026-01-30
|
1
|
44
|
-43
|
34.90
|
|
2026-01-29
|
0
|
51
|
-51
|
35.85
|
|
2026-01-27
|
21
|
26
|
-5
|
37.40
|
|
2026-01-26
|
24
|
1
|
23
|
37.40
|
|
2026-01-23
|
4
|
2
|
2
|
36.80
|
|
2026-01-22
|
8
|
13
|
-5
|
36.90
|
|
2026-01-21
|
6
|
20
|
-14
|
37.00
|
|
2026-01-19
|
42
|
7
|
35
|
37.40
|
|
2026-01-16
|
41
|
0
|
41
|
36.70
|
|
2026-01-15
|
11
|
18
|
-7
|
36.05
|
|
2026-01-14
|
35
|
18
|
17
|
36.60
|
|
2026-01-13
|
10
|
1
|
9
|
35.60
|
|
2026-01-12
|
25
|
3
|
22
|
35.35
|
|
2026-01-09
|
6
|
0
|
6
|
35.50
|
|
2026-01-07
|
2
|
27
|
-25
|
36.30
|
|
2026-01-05
|
52
|
95
|
-43
|
39.00
|
|
2026-01-02
|
94
|
17
|
77
|
37.95
|
|
2025-12-30
|
6
|
0
|
6
|
34.70
|
|
2025-12-29
|
2
|
0
|
2
|
34.70
|
|
2025-12-18
|
3
|
0
|
3
|
35.05
|
| 合計 | 909 | 880 | 29 | |
