| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
31.75
|
|
2026-07-21
|
1
|
0
|
1
|
31.80
|
|
2026-07-20
|
2
|
0
|
2
|
31.80
|
|
2026-07-16
|
1
|
1
|
0
|
32.70
|
|
2026-07-15
|
2
|
0
|
2
|
32.25
|
|
2026-07-13
|
1
|
3
|
-2
|
32.30
|
|
2026-07-08
|
1
|
1
|
0
|
33.00
|
|
2026-07-03
|
0
|
1
|
-1
|
32.90
|
|
2026-07-02
|
1
|
1
|
0
|
32.65
|
|
2026-06-30
|
0
|
1
|
-1
|
32.75
|
|
2026-06-29
|
2
|
0
|
2
|
32.35
|
|
2026-06-26
|
0
|
4
|
-4
|
32.25
|
|
2026-06-25
|
1
|
1
|
0
|
32.60
|
|
2026-06-24
|
0
|
1
|
-1
|
32.60
|
|
2026-06-23
|
5
|
1
|
4
|
32.60
|
|
2026-06-17
|
0
|
1
|
-1
|
33.60
|
|
2026-06-15
|
3
|
0
|
3
|
33.75
|
|
2026-06-11
|
1
|
0
|
1
|
33.20
|
|
2026-06-10
|
1
|
8
|
-7
|
33.00
|
|
2026-06-09
|
2
|
5
|
-3
|
33.25
|
|
2026-06-08
|
2
|
3
|
-1
|
34.30
|
|
2026-06-04
|
1
|
0
|
1
|
33.70
|
|
2026-06-03
|
1
|
0
|
1
|
33.70
|
|
2026-06-02
|
1
|
0
|
1
|
33.70
|
|
2026-06-01
|
6
|
1
|
5
|
33.40
|
|
2026-05-29
|
9
|
0
|
9
|
32.90
|
|
2026-05-28
|
3
|
0
|
3
|
32.70
|
|
2026-05-27
|
1
|
0
|
1
|
32.95
|
|
2026-05-26
|
1
|
5
|
-4
|
33.00
|
|
2026-05-25
|
0
|
11
|
-11
|
33.10
|
|
2026-05-22
|
0
|
4
|
-4
|
33.60
|
|
2026-05-21
|
0
|
8
|
-8
|
34.00
|
|
2026-05-20
|
0
|
7
|
-7
|
33.40
|
|
2026-05-19
|
0
|
8
|
-8
|
33.25
|
|
2026-05-18
|
0
|
5
|
-5
|
33.20
|
|
2026-05-15
|
0
|
5
|
-5
|
33.30
|
|
2026-05-14
|
0
|
14
|
-14
|
33.50
|
|
2026-05-13
|
0
|
6
|
-6
|
33.75
|
|
2026-05-12
|
0
|
7
|
-7
|
33.95
|
|
2026-05-11
|
0
|
4
|
-4
|
34.20
|
|
2026-05-08
|
1
|
2
|
-1
|
34.30
|
|
2026-05-05
|
3
|
2
|
1
|
34.75
|
|
2026-05-04
|
0
|
5
|
-5
|
34.35
|
|
2026-04-30
|
0
|
5
|
-5
|
34.30
|
|
2026-04-29
|
0
|
4
|
-4
|
34.65
|
|
2026-04-28
|
0
|
3
|
-3
|
34.40
|
|
2026-04-27
|
0
|
9
|
-9
|
34.45
|
|
2026-04-24
|
0
|
8
|
-8
|
34.60
|
|
2026-04-23
|
0
|
4
|
-4
|
34.80
|
|
2026-04-22
|
0
|
7
|
-7
|
35.20
|
|
2026-04-21
|
1
|
6
|
-5
|
35.10
|
|
2026-04-20
|
1
|
7
|
-6
|
35.35
|
|
2026-04-17
|
4
|
0
|
4
|
35.70
|
|
2026-04-16
|
3
|
1
|
2
|
35.50
|
|
2026-04-15
|
4
|
0
|
4
|
35.30
|
|
2026-04-14
|
1
|
0
|
1
|
35.50
|
|
2026-04-08
|
4
|
0
|
4
|
34.80
|
|
2026-04-01
|
1
|
4
|
-3
|
34.65
|
|
2026-03-30
|
1
|
2
|
-1
|
34.10
|
|
2026-03-23
|
0
|
3
|
-3
|
34.15
|
|
2026-03-18
|
1
|
3
|
-2
|
34.35
|
|
2026-03-13
|
1
|
4
|
-3
|
33.95
|
|
2026-03-12
|
0
|
2
|
-2
|
34.15
|
|
2026-03-09
|
0
|
4
|
-4
|
34.10
|
|
2026-03-04
|
0
|
2
|
-2
|
35.45
|
|
2026-03-03
|
4
|
1
|
3
|
36.00
|
|
2026-02-23
|
6
|
0
|
6
|
36.35
|
|
2025-12-22
|
1
|
0
|
1
|
36.20
|
|
2025-12-16
|
0
|
4
|
-4
|
36.55
|
|
2025-12-12
|
0
|
5
|
-5
|
35.90
|
|
2025-12-05
|
0
|
3
|
-3
|
34.60
|
|
2025-12-04
|
0
|
1
|
-1
|
34.85
|
|
2025-11-25
|
0
|
2
|
-2
|
34.30
|
|
2025-11-20
|
0
|
2
|
-2
|
34.20
|
|
2025-11-19
|
0
|
2
|
-2
|
34.15
|
|
2025-11-18
|
0
|
4
|
-4
|
34.15
|
|
2025-11-17
|
1
|
3
|
-2
|
34.55
|
|
2025-11-14
|
0
|
1
|
-1
|
34.80
|
|
2025-11-13
|
0
|
1
|
-1
|
34.80
|
|
2025-11-11
|
0
|
6
|
-6
|
34.50
|
|
2025-11-10
|
0
|
3
|
-3
|
34.70
|
|
2025-11-05
|
7
|
0
|
7
|
34.75
|
|
2025-10-22
|
10
|
3
|
7
|
38.20
|
|
2025-09-23
|
6
|
0
|
6
|
35.45
|
|
2025-09-18
|
0
|
4
|
-4
|
35.30
|
|
2025-09-01
|
0
|
3
|
-3
|
35.90
|
|
2025-08-25
|
0
|
2
|
-2
|
36.00
|
|
2025-08-22
|
2
|
4
|
-2
|
35.90
|
|
2025-08-21
|
3
|
0
|
3
|
35.15
|
|
2025-08-20
|
5
|
3
|
2
|
35.00
|
|
2025-08-19
|
0
|
1
|
-1
|
34.75
|
|
2025-08-18
|
1
|
3
|
-2
|
35.20
|
|
2025-08-15
|
0
|
3
|
-3
|
35.45
|
|
2025-08-08
|
0
|
3
|
-3
|
36.20
|
|
2025-08-06
|
0
|
3
|
-3
|
36.60
|
|
2025-08-05
|
11
|
0
|
11
|
36.85
|
|
2025-07-31
|
0
|
5
|
-5
|
37.10
|
|
2025-07-30
|
3
|
0
|
3
|
37.65
|
|
2025-07-22
|
0
|
2
|
-2
|
37.00
|
|
2025-07-21
|
3
|
1
|
2
|
37.80
|
|
2025-07-17
|
6
|
0
|
6
|
37.95
|
|
2025-07-09
|
1
|
0
|
1
|
38.20
|
|
2025-07-04
|
2
|
0
|
2
|
38.00
|
|
2025-07-03
|
4
|
0
|
4
|
38.15
|
|
2025-07-02
|
5
|
0
|
5
|
38.45
|
|
2025-06-27
|
9
|
0
|
9
|
38.50
|
|
2025-06-26
|
9
|
0
|
9
|
38.45
|
|
2025-06-25
|
10
|
0
|
10
|
37.90
|
|
2025-06-23
|
0
|
5
|
-5
|
36.90
|
|
2025-06-20
|
6
|
3
|
3
|
37.00
|
|
2025-06-18
|
8
|
0
|
8
|
37.70
|
|
2025-06-17
|
2
|
0
|
2
|
37.95
|
|
2025-06-16
|
0
|
6
|
-6
|
37.70
|
|
2025-06-06
|
6
|
0
|
6
|
37.30
|
|
2025-06-04
|
0
|
3
|
-3
|
37.65
|
|
2025-06-03
|
5
|
1
|
4
|
37.15
|
|
2025-05-20
|
20
|
0
|
20
|
39.50
|
|
2025-05-19
|
23
|
0
|
23
|
39.65
|
|
2025-05-16
|
22
|
3
|
19
|
40.00
|
|
2025-05-15
|
14
|
0
|
14
|
40.05
|
|
2025-05-14
|
19
|
0
|
19
|
40.65
|
|
2025-05-13
|
16
|
1
|
15
|
39.80
|
| 合計 | 325 | 305 | 20 | |
