| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
27.30
|
|
2026-07-21
|
2
|
3
|
-1
|
27.40
|
|
2026-07-20
|
1
|
2
|
-1
|
27.80
|
|
2026-07-17
|
3
|
0
|
3
|
26.75
|
|
2026-07-15
|
16
|
23
|
-7
|
27.10
|
|
2026-07-14
|
0
|
5
|
-5
|
27.10
|
|
2026-07-09
|
1
|
0
|
1
|
27.30
|
|
2026-07-07
|
2
|
0
|
2
|
26.90
|
|
2026-07-06
|
5
|
0
|
5
|
27.65
|
|
2026-07-03
|
3
|
1
|
2
|
27.85
|
|
2026-07-02
|
2
|
1
|
1
|
27.75
|
|
2026-07-01
|
1
|
0
|
1
|
27.70
|
|
2026-06-30
|
3
|
1
|
2
|
27.95
|
|
2026-06-29
|
2
|
3
|
-1
|
27.95
|
|
2026-06-26
|
1
|
2
|
-1
|
28.00
|
|
2026-06-25
|
1
|
0
|
1
|
28.10
|
|
2026-06-23
|
1
|
0
|
1
|
28.20
|
|
2026-06-22
|
2
|
16
|
-14
|
28.55
|
|
2026-06-18
|
10
|
25
|
-15
|
27.80
|
|
2026-06-17
|
5
|
3
|
2
|
27.30
|
|
2026-06-16
|
2
|
1
|
1
|
26.45
|
|
2026-06-15
|
2
|
0
|
2
|
26.70
|
|
2026-06-12
|
4
|
0
|
4
|
26.55
|
|
2026-06-11
|
5
|
2
|
3
|
26.65
|
|
2026-06-10
|
1
|
0
|
1
|
26.80
|
|
2026-06-09
|
0
|
10
|
-10
|
26.95
|
|
2026-06-08
|
3
|
53
|
-50
|
27.00
|
|
2026-06-05
|
2
|
2
|
0
|
27.20
|
|
2026-06-04
|
6
|
1
|
5
|
27.55
|
|
2026-06-03
|
2
|
1
|
1
|
27.20
|
|
2026-06-02
|
0
|
1
|
-1
|
27.10
|
|
2026-06-01
|
2
|
1
|
1
|
27.05
|
|
2026-05-29
|
0
|
1
|
-1
|
27.20
|
|
2026-05-28
|
4
|
6
|
-2
|
27.30
|
|
2026-05-27
|
2
|
4
|
-2
|
27.30
|
|
2026-05-26
|
25
|
1
|
24
|
27.50
|
|
2026-05-25
|
14
|
0
|
14
|
27.60
|
|
2026-05-22
|
7
|
0
|
7
|
27.90
|
|
2026-05-21
|
1
|
0
|
1
|
27.40
|
|
2026-05-19
|
3
|
2
|
1
|
27.40
|
|
2026-05-18
|
9
|
21
|
-12
|
27.60
|
|
2026-05-15
|
3
|
0
|
3
|
26.10
|
|
2026-05-14
|
12
|
20
|
-8
|
26.50
|
|
2026-05-13
|
0
|
40
|
-40
|
27.10
|
|
2026-05-11
|
0
|
1
|
-1
|
28.85
|
|
2026-05-08
|
0
|
1
|
-1
|
29.30
|
|
2026-05-04
|
0
|
5
|
-5
|
28.95
|
|
2026-04-29
|
0
|
1
|
-1
|
29.10
|
|
2026-04-28
|
10
|
0
|
10
|
29.30
|
|
2026-04-24
|
0
|
2
|
-2
|
29.60
|
|
2026-04-23
|
4
|
0
|
4
|
29.65
|
|
2026-04-22
|
0
|
1
|
-1
|
29.20
|
|
2026-04-21
|
0
|
1
|
-1
|
29.40
|
|
2026-04-20
|
0
|
3
|
-3
|
29.50
|
|
2026-04-17
|
0
|
1
|
-1
|
29.50
|
|
2026-04-14
|
10
|
0
|
10
|
29.30
|
|
2026-04-09
|
1
|
0
|
1
|
29.40
|
|
2026-04-07
|
2
|
3
|
-1
|
29.20
|
|
2026-03-23
|
7
|
3
|
4
|
29.50
|
|
2026-03-20
|
1
|
0
|
1
|
29.85
|
|
2026-03-19
|
0
|
5
|
-5
|
30.00
|
|
2026-03-16
|
1
|
0
|
1
|
30.25
|
|
2026-03-13
|
0
|
1
|
-1
|
29.95
|
|
2026-03-06
|
3
|
0
|
3
|
30.25
|
|
2026-03-05
|
0
|
1
|
-1
|
30.00
|
|
2026-03-03
|
1
|
0
|
1
|
30.05
|
|
2026-03-02
|
0
|
2
|
-2
|
30.20
|
|
2026-02-25
|
2
|
0
|
2
|
30.00
|
|
2026-02-24
|
5
|
7
|
-2
|
30.25
|
|
2026-02-06
|
9
|
0
|
9
|
29.85
|
|
2026-02-05
|
0
|
4
|
-4
|
29.85
|
|
2026-02-04
|
8
|
1
|
7
|
29.95
|
|
2026-02-03
|
0
|
8
|
-8
|
29.85
|
|
2026-02-02
|
0
|
3
|
-3
|
29.95
|
|
2026-01-30
|
0
|
1
|
-1
|
30.10
|
|
2026-01-28
|
20
|
0
|
20
|
30.30
|
|
2026-01-27
|
14
|
0
|
14
|
30.20
|
|
2026-01-26
|
2
|
0
|
2
|
30.30
|
|
2026-01-22
|
0
|
12
|
-12
|
30.00
|
|
2026-01-20
|
12
|
1
|
11
|
30.10
|
|
2026-01-19
|
8
|
1
|
7
|
30.55
|
|
2026-01-16
|
3
|
8
|
-5
|
30.85
|
|
2026-01-15
|
8
|
22
|
-14
|
31.00
|
|
2026-01-14
|
22
|
44
|
-22
|
31.80
|
|
2026-01-13
|
19
|
13
|
6
|
31.60
|
|
2026-01-12
|
12
|
0
|
12
|
29.90
|
|
2026-01-09
|
8
|
0
|
8
|
29.30
|
|
2026-01-08
|
7
|
0
|
7
|
29.30
|
|
2026-01-07
|
11
|
0
|
11
|
29.55
|
|
2026-01-05
|
0
|
19
|
-19
|
29.80
|
|
2025-12-30
|
0
|
3
|
-3
|
30.15
|
|
2025-12-29
|
0
|
10
|
-10
|
30.45
|
|
2025-12-16
|
0
|
1
|
-1
|
31.00
|
|
2025-12-15
|
0
|
7
|
-7
|
31.15
|
|
2025-12-11
|
0
|
3
|
-3
|
30.95
|
|
2025-12-03
|
0
|
1
|
-1
|
32.30
|
|
2025-11-20
|
1
|
1
|
0
|
31.90
|
|
2025-11-19
|
6
|
0
|
6
|
32.20
|
|
2025-11-18
|
0
|
7
|
-7
|
31.60
|
|
2025-11-17
|
0
|
4
|
-4
|
33.05
|
|
2025-11-14
|
14
|
2
|
12
|
33.80
|
|
2025-11-13
|
41
|
1
|
40
|
33.75
|
|
2025-11-12
|
18
|
0
|
18
|
30.70
|
|
2025-11-11
|
2
|
0
|
2
|
30.30
|
|
2025-11-07
|
0
|
7
|
-7
|
31.90
|
|
2025-11-06
|
7
|
0
|
7
|
32.00
|
|
2025-11-05
|
0
|
1
|
-1
|
31.70
|
|
2025-11-04
|
0
|
47
|
-47
|
32.05
|
|
2025-11-03
|
0
|
4
|
-4
|
32.05
|
|
2025-10-31
|
27
|
2
|
25
|
32.85
|
|
2025-10-30
|
1
|
12
|
-11
|
31.35
|
|
2025-10-28
|
0
|
4
|
-4
|
34.00
|
|
2025-10-27
|
0
|
10
|
-10
|
34.70
|
|
2025-10-23
|
24
|
0
|
24
|
35.20
|
|
2025-10-22
|
9
|
0
|
9
|
34.60
|
|
2025-10-21
|
0
|
5
|
-5
|
34.70
|
|
2025-10-20
|
0
|
5
|
-5
|
35.20
|
|
2025-10-17
|
17
|
0
|
17
|
36.10
|
|
2025-10-16
|
18
|
0
|
18
|
35.55
|
|
2025-10-15
|
0
|
6
|
-6
|
35.55
|
|
2025-10-14
|
6
|
2
|
4
|
36.30
|
|
2025-10-13
|
2
|
0
|
2
|
36.55
|
| 合計 | 573 | 579 | -6 | |
